Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Thu 29 January 2026 0.21 (5%) 0.20 0.20 - 0.21 0.8459 times
Wed 28 January 2026 0.20 (0%) 0.21 0.20 - 0.21 0.4836 times
Tue 27 January 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.1679 times
Fri 23 January 2026 0.21 (0%) 0.21 0.20 - 0.22 1.3569 times
Thu 22 January 2026 0.21 (5%) 0.21 0.20 - 0.21 0.9944 times
Wed 21 January 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0218 times
Tue 20 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.8112 times
Mon 19 January 2026 0.22 (0%) 0.23 0.22 - 0.23 1.0499 times
Fri 16 January 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5302 times
Wed 14 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 0.7381 times
Tue 13 January 2026 0.23 (0%) 0.23 0.22 - 0.24 1.2166 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.22

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.21
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Thu 29 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.5713 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.4262 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8938 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.7351 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.3282 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.1358 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.8155 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 1.0606 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.2958 times
Fri 28 November 2025 0.27 (0%) 0.28 0.26 - 0.28 0.7378 times
Fri 21 November 2025 0.27 (0%) 0.27 0.26 - 0.28 1.0304 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.22
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Thu 29 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.714 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.8291 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7175 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9136 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.5518 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.8828 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2369 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.3868 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.9659 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.8015 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.9469 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.21
12 day SMA0.210.220.22
20 day SMA0.220.220.23
35 day SMA0.230.230.24
50 day SMA0.240.240.25
100 day SMA0.260.260.26
150 day SMA0.270.270.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme