Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (0%) 0.21 0.20 - 0.22 1.2789 times
Thu 22 January 2026 0.21 (5%) 0.21 0.20 - 0.21 0.9372 times
Wed 21 January 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.9631 times
Tue 20 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.707 times
Mon 19 January 2026 0.22 (0%) 0.23 0.22 - 0.23 0.9896 times
Fri 16 January 2026 0.22 (0%) 0.22 0.22 - 0.23 0.4997 times
Wed 14 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 0.6957 times
Tue 13 January 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1466 times
Mon 12 January 2026 0.23 (0%) 0.23 0.22 - 0.24 1.3405 times
Fri 09 January 2026 0.23 (0%) 0.24 0.23 - 0.24 0.4419 times
Thu 08 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.4212 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.22

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.21333333333333
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.3636 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8546 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.7028 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.2699 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.086 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.7797 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 1.014 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.2389 times
Fri 28 November 2025 0.27 (0%) 0.28 0.26 - 0.28 0.7054 times
Fri 21 November 2025 0.27 (0%) 0.27 0.26 - 0.28 0.9852 times
Fri 14 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.28 1.5726 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.22
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.6248 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.837 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7244 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9224 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.5667 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.8913 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2488 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.4001 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.9752 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.8092 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.956 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.27
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.270.270.27
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme