Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.22 and 0.24

Daily Target 10.2
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 19 June 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6029 times
Thu 18 June 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.9926 times
Wed 17 June 2026 0.21 (0%) 0.21 0.20 - 0.22 3.5913 times
Tue 16 June 2026 0.21 (0%) 0.21 0.20 - 0.21 0.8485 times
Mon 15 June 2026 0.21 (5%) 0.21 0.20 - 0.21 0.6152 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 1.5615 times
Thu 11 June 2026 0.20 (0%) 0.20 0.19 - 0.20 0.3313 times
Wed 10 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3424 times
Tue 09 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.4802 times
Mon 08 June 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6343 times
Fri 05 June 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.9783 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.22 and 0.25

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 19 June 2026 0.23 (15%) 0.21 0.20 - 0.23 1.6108 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8113 times
Fri 05 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.9219 times
Fri 29 May 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.7345 times
Fri 22 May 2026 0.22 (10%) 0.20 0.20 - 0.22 0.6431 times
Fri 15 May 2026 0.20 (-13.04%) 0.23 0.20 - 0.23 0.8082 times
Fri 08 May 2026 0.23 (9.52%) 0.21 0.21 - 0.24 1.5212 times
Thu 30 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.3672 times
Fri 24 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.773 times
Fri 17 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8087 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.9558 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.25

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.21666666666667
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 19 June 2026 0.23 (9.52%) 0.20 0.19 - 0.23 0.465 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.5155 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.5689 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4732 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.7782 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.1105 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.2582 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.0889 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.3865 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.355 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.3398 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.21
12 day SMA0.210.20.2
20 day SMA0.210.210.2
35 day SMA0.210.210.21
50 day SMA0.210.210.2
100 day SMA0.20.20.2
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme