Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 612.58 and 669.58
| Daily Target 1 | 566.38 |
| Daily Target 2 | 601.77 |
| Daily Target 3 | 623.38333333333 |
| Daily Target 4 | 658.77 |
| Daily Target 5 | 680.38 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 637.15 (7.24%) | 606.00 | 588.00 - 645.00 | 3.2393 times | Thu 29 January 2026 | 594.15 (-1.61%) | 603.85 | 590.00 - 604.00 | 0.4717 times | Wed 28 January 2026 | 603.85 (0.08%) | 614.50 | 600.00 - 614.50 | 0.4672 times | Tue 27 January 2026 | 603.35 (2.42%) | 587.35 | 572.25 - 609.00 | 1.2519 times | Fri 23 January 2026 | 589.10 (-0.6%) | 594.95 | 583.00 - 594.95 | 0.3484 times | Thu 22 January 2026 | 592.65 (2.82%) | 594.95 | 582.00 - 594.95 | 0.2296 times | Wed 21 January 2026 | 576.40 (-2.64%) | 586.05 | 569.95 - 607.50 | 1.4472 times | Tue 20 January 2026 | 592.00 (-0.66%) | 588.00 | 588.00 - 617.95 | 0.9526 times | Mon 19 January 2026 | 595.95 (-1.65%) | 605.95 | 582.05 - 615.90 | 0.98 times | Fri 16 January 2026 | 605.95 (-0.84%) | 619.95 | 601.05 - 619.95 | 0.6122 times | Wed 14 January 2026 | 611.10 (-3.62%) | 629.00 | 600.60 - 629.00 | 0.7824 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 604.7 and 677.45
| Weekly Target 1 | 545.38 |
| Weekly Target 2 | 591.27 |
| Weekly Target 3 | 618.13333333333 |
| Weekly Target 4 | 664.02 |
| Weekly Target 5 | 690.88 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 637.15 (8.16%) | 587.35 | 572.25 - 645.00 | 1.0578 times | Fri 23 January 2026 | 589.10 (-2.78%) | 605.95 | 569.95 - 617.95 | 0.771 times | Fri 16 January 2026 | 605.95 (-5.34%) | 650.00 | 600.60 - 650.00 | 0.759 times | Fri 09 January 2026 | 640.15 (0.91%) | 634.40 | 621.55 - 677.00 | 2.5292 times | Fri 02 January 2026 | 634.40 (3.79%) | 613.00 | 573.00 - 640.00 | 1.3468 times | Fri 26 December 2025 | 611.25 (0.73%) | 605.00 | 602.15 - 622.10 | 0.3197 times | Fri 19 December 2025 | 606.80 (0.88%) | 616.40 | 593.00 - 627.00 | 0.3849 times | Fri 12 December 2025 | 601.50 (-1.13%) | 608.35 | 560.50 - 619.50 | 0.9149 times | Fri 05 December 2025 | 608.35 (-6.31%) | 664.00 | 605.00 - 664.00 | 0.8733 times | Fri 28 November 2025 | 649.35 (2.79%) | 630.10 | 590.00 - 653.50 | 1.0433 times | Fri 21 November 2025 | 631.70 (-2.72%) | 674.00 | 623.00 - 674.00 | 1.2527 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 603.55 and 710.6
| Monthly Target 1 | 520.98 |
| Monthly Target 2 | 579.07 |
| Monthly Target 3 | 628.03333333333 |
| Monthly Target 4 | 686.12 |
| Monthly Target 5 | 735.08 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 637.15 (7.11%) | 594.85 | 569.95 - 677.00 | 0.8513 times | Wed 31 December 2025 | 594.85 (-8.39%) | 664.00 | 560.50 - 664.00 | 0.4553 times | Fri 28 November 2025 | 649.35 (4.56%) | 639.90 | 590.00 - 687.45 | 2.129 times | Fri 31 October 2025 | 621.05 (-1.19%) | 621.10 | 584.00 - 636.80 | 0.7807 times | Tue 30 September 2025 | 628.50 (13.46%) | 573.95 | 538.60 - 660.00 | 2.4362 times | Fri 29 August 2025 | 553.95 (-3.61%) | 660.00 | 548.00 - 660.00 | 0.3882 times | Thu 31 July 2025 | 574.70 (-2.68%) | 570.00 | 565.00 - 619.00 | 0.4714 times | Mon 30 June 2025 | 590.50 (-2.71%) | 605.00 | 552.15 - 617.95 | 0.5939 times | Fri 30 May 2025 | 606.95 (6.75%) | 588.00 | 550.05 - 664.00 | 1.438 times | Wed 30 April 2025 | 568.55 (11.39%) | 516.10 | 501.00 - 627.95 | 0.456 times | Fri 28 March 2025 | 510.40 (-0.67%) | 495.00 | 490.00 - 573.95 | 0.8358 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 605.52 |
| 12 day DMA | 602.98 |
| 20 day DMA | 614.02 |
| 35 day DMA | 609.7 |
| 50 day DMA | 612.98 |
| 100 day DMA | 618.43 |
| 150 day DMA | 604.78 |
| 200 day DMA | 599.18 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.53 | 597.22 | 598.76 |
| 12 day EMA | 607.17 | 601.72 | 603.1 |
| 20 day EMA | 608.88 | 605.9 | 607.14 |
| 35 day EMA | 612.99 | 611.57 | 612.6 |
| 50 day EMA | 615.53 | 614.65 | 615.49 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.52 | 596.62 | 593.07 |
| 12 day SMA | 602.98 | 601.54 | 605.38 |
| 20 day SMA | 614.02 | 611.91 | 612.25 |
| 35 day SMA | 609.7 | 608.37 | 607.79 |
| 50 day SMA | 612.98 | 612.91 | 613.96 |
| 100 day SMA | 618.43 | 617.71 | 617.36 |
| 150 day SMA | 604.78 | 604.38 | 604.22 |
| 200 day SMA | 599.18 | 598.61 | 598.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.