Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2593.83 and 2712.83
| Daily Target 1 | 2569.55 |
| Daily Target 2 | 2618.1 |
| Daily Target 3 | 2688.55 |
| Daily Target 4 | 2737.1 |
| Daily Target 5 | 2807.55 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2666.65 (-3.49%) | 2759.00 | 2640.00 - 2759.00 | 0.3465 times | Wed 01 July 2026 | 2763.05 (5%) | 2763.05 | 2763.05 - 2763.05 | 0.2475 times | Tue 30 June 2026 | 2631.50 (-5%) | 2770.00 | 2631.50 - 2770.00 | 0.1485 times | Mon 29 June 2026 | 2770.00 (2.67%) | 2563.45 | 2563.10 - 2827.00 | 1.1634 times | Wed 24 June 2026 | 2698.00 (1.81%) | 2740.00 | 2517.50 - 2740.00 | 1.6337 times | Tue 23 June 2026 | 2650.00 (1.22%) | 2748.85 | 2644.15 - 2748.90 | 1.1386 times | Mon 22 June 2026 | 2618.00 (-0.08%) | 2620.00 | 2618.00 - 2620.00 | 0.297 times | Fri 19 June 2026 | 2620.00 (4.1%) | 2639.00 | 2529.45 - 2642.70 | 3.3168 times | Thu 18 June 2026 | 2516.90 (4.87%) | 2350.00 | 2280.00 - 2517.80 | 1.0891 times | Wed 17 June 2026 | 2400.00 (2.04%) | 2469.60 | 2400.00 - 2469.70 | 0.6188 times | Tue 16 June 2026 | 2352.10 (5%) | 2351.85 | 2241.00 - 2352.10 | 1.3119 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2614.88 and 2878.78
| Weekly Target 1 | 2421.68 |
| Weekly Target 2 | 2544.17 |
| Weekly Target 3 | 2685.5833333333 |
| Weekly Target 4 | 2808.07 |
| Weekly Target 5 | 2949.48 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2666.65 (-1.16%) | 2563.45 | 2563.10 - 2827.00 | 0.7425 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 1.1958 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 3.0087 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.704 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.8872 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.1668 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.6461 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.6075 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.5689 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.4725 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 1.7936 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2591.8 and 2714.85
| Monthly Target 1 | 2566.85 |
| Monthly Target 2 | 2616.75 |
| Monthly Target 3 | 2689.9 |
| Monthly Target 4 | 2739.8 |
| Monthly Target 5 | 2812.95 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2666.65 (1.34%) | 2763.05 | 2640.00 - 2763.05 | 0.0224 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.6107 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2895 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2652 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.3519 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0486 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1373 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0756 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1419 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.057 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2867 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2705.84 |
| 12 day DMA | 2577.19 |
| 20 day DMA | 2553.47 |
| 35 day DMA | 2444.64 |
| 50 day DMA | 2382.2 |
| 100 day DMA | 2201.19 |
| 150 day DMA | 2125.59 |
| 200 day DMA | 2030.39 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2682.77 | 2690.83 | 2654.73 |
| 12 day EMA | 2618.61 | 2609.88 | 2582.04 |
| 20 day EMA | 2558.8 | 2547.45 | 2524.77 |
| 35 day EMA | 2467.81 | 2456.1 | 2438.03 |
| 50 day EMA | 2383.71 | 2372.17 | 2356.22 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.84 | 2702.51 | 2673.5 |
| 12 day SMA | 2577.19 | 2551.3 | 2527.72 |
| 20 day SMA | 2553.47 | 2542.89 | 2528.24 |
| 35 day SMA | 2444.64 | 2430.07 | 2415.4 |
| 50 day SMA | 2382.2 | 2370.23 | 2354.37 |
| 100 day SMA | 2201.19 | 2195.61 | 2189.17 |
| 150 day SMA | 2125.59 | 2119.41 | 2112.16 |
| 200 day SMA | 2030.39 | 2027.06 | 2023.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.