Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 8022.5 and 8836.7
| Daily Target 1 | 7387.2 |
| Daily Target 2 | 7843.6 |
| Daily Target 3 | 8201.4 |
| Daily Target 4 | 8657.8 |
| Daily Target 5 | 9015.6 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8300.00 (1.82%) | 8151.85 | 7745.00 - 8559.20 | 0.2803 times | Mon 28 September 2026 | 8151.85 (1.59%) | 8425.30 | 8000.00 - 8425.30 | 0.3549 times | Fri 25 September 2026 | 8024.10 (3.27%) | 7770.10 | 7739.95 - 8158.50 | 0.2717 times | Thu 24 September 2026 | 7770.00 (5%) | 7739.95 | 7400.10 - 7770.10 | 1.7379 times | Wed 23 September 2026 | 7400.10 (5%) | 6700.00 | 6695.40 - 7400.10 | 1.8749 times | Tue 22 September 2026 | 7047.75 (3.95%) | 7099.95 | 6888.00 - 7118.75 | 1.8113 times | Mon 21 September 2026 | 6779.80 (3.79%) | 6858.90 | 6205.70 - 6858.90 | 1.9349 times | Fri 18 September 2026 | 6532.30 (4.97%) | 6303.00 | 6223.00 - 6534.15 | 0.093 times | Thu 17 September 2026 | 6223.00 (3.65%) | 6303.80 | 6215.00 - 6303.80 | 1.52 times | Wed 16 September 2026 | 6003.65 (5%) | 6003.65 | 6003.65 - 6003.65 | 0.1212 times | Tue 15 September 2026 | 5717.80 (5%) | 5700.00 | 5700.00 - 5717.90 | 0.0281 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 7615.4 and 8429.6
| Weekly Target 1 | 7387.2 |
| Weekly Target 2 | 7843.6 |
| Weekly Target 3 | 8201.4 |
| Weekly Target 4 | 8657.8 |
| Weekly Target 5 | 9015.6 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8300.00 (3.44%) | 8425.30 | 7745.00 - 8559.20 | 0.2076 times | Fri 25 September 2026 | 8024.10 (22.84%) | 6858.90 | 6205.70 - 8158.50 | 2.4939 times | Fri 18 September 2026 | 6532.30 (19.95%) | 5700.00 | 5700.00 - 6534.15 | 0.576 times | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.0272 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0264 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.1368 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 1.5011 times | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 3.2107 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 1.6091 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.2112 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.1636 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 6107.95 and 10751.25
| Monthly Target 1 | 2281.73 |
| Monthly Target 2 | 5290.87 |
| Monthly Target 3 | 6925.0333333333 |
| Monthly Target 4 | 9934.17 |
| Monthly Target 5 | 11568.33 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8300.00 (100.68%) | 4123.60 | 3915.90 - 8559.20 | 2.296 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 4.4608 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.352 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.1806 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.0856 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.0784 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 2.4694 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0144 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0406 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0224 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.042 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 7929.21 |
| 12 day DMA | 6949.67 |
| 20 day DMA | 5967.03 |
| 35 day DMA | 5066.04 |
| 50 day DMA | 4680.2 |
| 100 day DMA | 3615.38 |
| 150 day DMA | 3095.88 |
| 200 day DMA | 2835.16 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7880.66 | 7671.02 | 7430.64 |
| 12 day EMA | 7050.15 | 6822.98 | 6581.45 |
| 20 day EMA | 6358.36 | 6154.07 | 5943.87 |
| 35 day EMA | 5568.82 | 5408.03 | 5246.49 |
| 50 day EMA | 4879.8 | 4740.26 | 4601.07 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7929.21 | 7678.76 | 7404.35 |
| 12 day SMA | 6949.67 | 6690.2 | 6422.49 |
| 20 day SMA | 5967.03 | 5758.83 | 5558.69 |
| 35 day SMA | 5066.04 | 4938.92 | 4811.41 |
| 50 day SMA | 4680.2 | 4578.95 | 4478.91 |
| 100 day SMA | 3615.38 | 3554.96 | 3496.44 |
| 150 day SMA | 3095.88 | 3054.88 | 3014.53 |
| 200 day SMA | 2835.16 | 2802.48 | 2770.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.