Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong Daily Stock price targets for Ptcil 539006 are 16825.23 and 17316.18

Daily Target 116443.2
Daily Target 216716.3
Daily Target 316934.15
Daily Target 417207.25
Daily Target 517425.1

Daily price and volume Ptcil

Date Closing Open Range Volume
Tue 21 October 2025 16989.40 (0.91%) 16661.05 16661.05 - 17152.00 0.4785 times
Mon 20 October 2025 16835.85 (0.15%) 16979.30 16675.10 - 17369.85 1.8368 times
Fri 17 October 2025 16810.85 (0.7%) 16605.20 16398.30 - 16907.45 1.2227 times
Thu 16 October 2025 16694.10 (-0.92%) 16824.95 16605.00 - 16825.00 0.8955 times
Wed 15 October 2025 16849.25 (1.95%) 16501.00 16500.00 - 16975.00 0.6884 times
Tue 14 October 2025 16527.20 (0.68%) 16415.75 16200.00 - 16643.00 0.5307 times
Mon 13 October 2025 16415.75 (1.07%) 16240.00 15875.10 - 16449.90 0.626 times
Fri 10 October 2025 16242.40 (-2.56%) 16538.60 16201.00 - 16628.95 0.4152 times
Thu 09 October 2025 16669.30 (4.67%) 15848.40 15751.00 - 16710.00 1.4216 times
Wed 08 October 2025 15924.85 (-0.36%) 15926.55 15551.05 - 16222.00 1.8845 times
Tue 07 October 2025 15983.10 (-3.9%) 16631.10 15867.50 - 16636.00 1.7314 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 16825.23 and 17534.03

Weekly Target 116297.97
Weekly Target 216643.68
Weekly Target 317006.766666667
Weekly Target 417352.48
Weekly Target 517715.57

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Tue 21 October 2025 16989.40 (1.06%) 16979.30 16661.05 - 17369.85 0.5201 times
Fri 17 October 2025 16810.85 (3.5%) 16240.00 15875.10 - 16975.00 0.8902 times
Fri 10 October 2025 16242.40 (-2.26%) 16899.95 15551.05 - 17010.05 1.4898 times
Fri 03 October 2025 16617.75 (9.11%) 15196.30 15025.70 - 17107.55 1.2927 times
Fri 26 September 2025 15229.90 (1.93%) 14941.30 14888.35 - 15953.60 1.2001 times
Fri 19 September 2025 14941.30 (5.75%) 14100.55 14050.00 - 15580.00 1.4418 times
Fri 12 September 2025 14129.30 (4.18%) 13627.25 13444.25 - 14519.95 0.7212 times
Fri 05 September 2025 13562.80 (-2.97%) 13913.05 13472.85 - 14039.35 0.3875 times
Fri 29 August 2025 13978.25 (1.63%) 13999.85 13660.00 - 14337.10 0.3797 times
Fri 22 August 2025 13753.75 (0.1%) 13790.00 13300.00 - 14559.45 1.6769 times
Thu 14 August 2025 13739.80 (-9.18%) 14890.55 13650.00 - 14934.15 1.2396 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 16143.05 and 18216.2

Monthly Target 114478.83
Monthly Target 215734.12
Monthly Target 316551.983333333
Monthly Target 417807.27
Monthly Target 518625.13

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Tue 21 October 2025 16989.40 (9.53%) 15403.50 15296.70 - 17369.85 0.821 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 0.7948 times
Fri 29 August 2025 13978.25 (-6.33%) 14950.90 13300.00 - 15180.00 0.7936 times
Thu 31 July 2025 14922.55 (-4.2%) 15405.05 13982.00 - 15818.25 0.725 times
Mon 30 June 2025 15577.25 (2.67%) 15220.10 13907.65 - 15849.25 1.2741 times
Fri 30 May 2025 15171.55 (18.23%) 12600.00 11918.10 - 15879.00 1.5843 times
Wed 30 April 2025 12832.55 (-13.93%) 14880.85 12610.00 - 14998.45 0.4109 times
Fri 28 March 2025 14908.85 (47.45%) 10100.05 9950.55 - 15187.50 0.768 times
Fri 28 February 2025 10110.90 (-28.76%) 14450.25 9786.30 - 14962.10 0.7433 times
Fri 31 January 2025 14192.00 (5.56%) 13285.60 13231.90 - 17978.00 2.0849 times
Tue 31 December 2024 13444.05 (12.26%) 11950.00 11200.00 - 14011.00 0.7112 times

 monthly chart Ptcil

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16510.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptcil 539006 is strongly bullish. It has broken a strong resistance of 16556 and is expected to move up further.

BullKhan value: 105 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16138 and price is deviating by 631 points

Upper Bollinger band is at 17400 and lower is at 14877, while middle bands are at 15507 and 16769

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptcil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16565.69 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 16835.89
12 day DMA 16547.76
20 day DMA 16137.65
35 day DMA 15349.21
50 day DMA 14930.75
100 day DMA 14872.93
150 day DMA 14447.82
200 day DMA 14302.41

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA16809.2916719.2516660.96
12 day EMA16510.4816423.4316348.47
20 day EMA16169.4216083.1416003.94
35 day EMA15653.215574.5315500.27
50 day EMA15116.0315039.614966.31

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA16835.8916743.4516659.43
12 day SMA16547.7616516.7916421.79
20 day SMA16137.6516047.5515952.83
35 day SMA15349.2115258.8115177.16
50 day SMA14930.7514889.8114853.81
100 day SMA14872.9314858.714847.52
150 day SMA14447.8214410.0714369.75
200 day SMA14302.4114279.3714252.94
Back to top | Use Dark Theme