Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17585.15 and 18214.1
| Daily Target 1 | 17111.15 |
| Daily Target 2 | 17430.2 |
| Daily Target 3 | 17740.1 |
| Daily Target 4 | 18059.15 |
| Daily Target 5 | 18369.05 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17749.25 (1.45%) | 17600.00 | 17421.05 - 18050.00 | 1.5026 times | Thu 02 July 2026 | 17494.75 (0.69%) | 17500.00 | 17408.90 - 17649.00 | 0.4722 times | Wed 01 July 2026 | 17375.55 (1.25%) | 17290.10 | 17200.15 - 17581.30 | 0.8557 times | Tue 30 June 2026 | 17160.80 (-0.4%) | 17101.50 | 17040.95 - 17456.25 | 0.7663 times | Mon 29 June 2026 | 17229.30 (-1.16%) | 17260.15 | 16850.00 - 17521.15 | 1.0171 times | Thu 25 June 2026 | 17432.10 (0.15%) | 17450.00 | 17335.65 - 17526.45 | 0.3674 times | Wed 24 June 2026 | 17406.45 (-0.85%) | 17422.35 | 17287.80 - 17575.70 | 0.5665 times | Tue 23 June 2026 | 17555.20 (-1.84%) | 17998.60 | 17525.00 - 17998.60 | 0.4366 times | Mon 22 June 2026 | 17883.65 (-2.67%) | 18333.20 | 17787.00 - 18477.95 | 1.8582 times | Fri 19 June 2026 | 18374.60 (5.36%) | 17347.75 | 17347.75 - 18621.00 | 2.1572 times | Thu 18 June 2026 | 17440.00 (-1.8%) | 17771.00 | 17377.35 - 17869.00 | 0.5861 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17299.63 and 18499.63
| Weekly Target 1 | 16349.75 |
| Weekly Target 2 | 17049.5 |
| Weekly Target 3 | 17549.75 |
| Weekly Target 4 | 18249.5 |
| Weekly Target 5 | 18749.75 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 0.8651 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.6054 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.0085 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.677 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 3.8572 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.2308 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.3505 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.2977 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 1.9192 times | Thu 30 April 2026 | 16108.10 (-0.33%) | 16390.45 | 15709.05 - 16448.95 | 0.1886 times | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 1.9057 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17474.7 and 18324.55
| Monthly Target 1 | 16816.62 |
| Monthly Target 2 | 17282.93 |
| Monthly Target 3 | 17666.466666667 |
| Monthly Target 4 | 18132.78 |
| Monthly Target 5 | 18516.32 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17749.25 (3.43%) | 17290.10 | 17200.15 - 18050.00 | 0.1792 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.1893 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.945 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2547 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8576 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.78 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9034 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0662 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6891 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1354 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8395 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17401.93 |
| 12 day DMA | 17571.73 |
| 20 day DMA | 17909.32 |
| 35 day DMA | 17499.62 |
| 50 day DMA | 17186.92 |
| 100 day DMA | 17134.35 |
| 150 day DMA | 17436.35 |
| 200 day DMA | 17146.27 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17526.83 | 17415.63 | 17376.08 |
| 12 day EMA | 17602.21 | 17575.48 | 17590.15 |
| 20 day EMA | 17619.64 | 17606 | 17617.71 |
| 35 day EMA | 17401.98 | 17381.53 | 17374.86 |
| 50 day EMA | 17107.92 | 17081.75 | 17064.9 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17401.93 | 17338.5 | 17320.84 |
| 12 day SMA | 17571.73 | 17577.62 | 17673.55 |
| 20 day SMA | 17909.32 | 17956.62 | 18026.32 |
| 35 day SMA | 17499.62 | 17473.81 | 17463.72 |
| 50 day SMA | 17186.92 | 17155.01 | 17127.4 |
| 100 day SMA | 17134.35 | 17134.89 | 17139.71 |
| 150 day SMA | 17436.35 | 17432.5 | 17430.28 |
| 200 day SMA | 17146.27 | 17125.08 | 17105.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.