Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 16825.23 and 17316.18
Daily Target 1 | 16443.2 |
Daily Target 2 | 16716.3 |
Daily Target 3 | 16934.15 |
Daily Target 4 | 17207.25 |
Daily Target 5 | 17425.1 |
Daily price and volume Ptcil
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 16989.40 (0.91%) | 16661.05 | 16661.05 - 17152.00 | 0.4785 times | Mon 20 October 2025 | 16835.85 (0.15%) | 16979.30 | 16675.10 - 17369.85 | 1.8368 times | Fri 17 October 2025 | 16810.85 (0.7%) | 16605.20 | 16398.30 - 16907.45 | 1.2227 times | Thu 16 October 2025 | 16694.10 (-0.92%) | 16824.95 | 16605.00 - 16825.00 | 0.8955 times | Wed 15 October 2025 | 16849.25 (1.95%) | 16501.00 | 16500.00 - 16975.00 | 0.6884 times | Tue 14 October 2025 | 16527.20 (0.68%) | 16415.75 | 16200.00 - 16643.00 | 0.5307 times | Mon 13 October 2025 | 16415.75 (1.07%) | 16240.00 | 15875.10 - 16449.90 | 0.626 times | Fri 10 October 2025 | 16242.40 (-2.56%) | 16538.60 | 16201.00 - 16628.95 | 0.4152 times | Thu 09 October 2025 | 16669.30 (4.67%) | 15848.40 | 15751.00 - 16710.00 | 1.4216 times | Wed 08 October 2025 | 15924.85 (-0.36%) | 15926.55 | 15551.05 - 16222.00 | 1.8845 times | Tue 07 October 2025 | 15983.10 (-3.9%) | 16631.10 | 15867.50 - 16636.00 | 1.7314 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16825.23 and 17534.03
Weekly Target 1 | 16297.97 |
Weekly Target 2 | 16643.68 |
Weekly Target 3 | 17006.766666667 |
Weekly Target 4 | 17352.48 |
Weekly Target 5 | 17715.57 |
Weekly price and volumes for Ptcil
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 16989.40 (1.06%) | 16979.30 | 16661.05 - 17369.85 | 0.5201 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 0.8902 times | Fri 10 October 2025 | 16242.40 (-2.26%) | 16899.95 | 15551.05 - 17010.05 | 1.4898 times | Fri 03 October 2025 | 16617.75 (9.11%) | 15196.30 | 15025.70 - 17107.55 | 1.2927 times | Fri 26 September 2025 | 15229.90 (1.93%) | 14941.30 | 14888.35 - 15953.60 | 1.2001 times | Fri 19 September 2025 | 14941.30 (5.75%) | 14100.55 | 14050.00 - 15580.00 | 1.4418 times | Fri 12 September 2025 | 14129.30 (4.18%) | 13627.25 | 13444.25 - 14519.95 | 0.7212 times | Fri 05 September 2025 | 13562.80 (-2.97%) | 13913.05 | 13472.85 - 14039.35 | 0.3875 times | Fri 29 August 2025 | 13978.25 (1.63%) | 13999.85 | 13660.00 - 14337.10 | 0.3797 times | Fri 22 August 2025 | 13753.75 (0.1%) | 13790.00 | 13300.00 - 14559.45 | 1.6769 times | Thu 14 August 2025 | 13739.80 (-9.18%) | 14890.55 | 13650.00 - 14934.15 | 1.2396 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16143.05 and 18216.2
Monthly Target 1 | 14478.83 |
Monthly Target 2 | 15734.12 |
Monthly Target 3 | 16551.983333333 |
Monthly Target 4 | 17807.27 |
Monthly Target 5 | 18625.13 |
Monthly price and volumes Ptcil
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 16989.40 (9.53%) | 15403.50 | 15296.70 - 17369.85 | 0.821 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.7948 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.7936 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.725 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.2741 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.5843 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4109 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.768 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.7433 times | Fri 31 January 2025 | 14192.00 (5.56%) | 13285.60 | 13231.90 - 17978.00 | 2.0849 times | Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.7112 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16510.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptcil 539006 is strongly bullish. It has broken a strong resistance of 16556 and is expected to move up further.
BullKhan value: 105 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16138 and price is deviating by 631 points
Upper Bollinger band is at 17400 and lower is at 14877, while middle bands are at 15507 and 16769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptcil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16565.69 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
DMA period | DMA value |
5 day DMA | 16835.89 |
12 day DMA | 16547.76 |
20 day DMA | 16137.65 |
35 day DMA | 15349.21 |
50 day DMA | 14930.75 |
100 day DMA | 14872.93 |
150 day DMA | 14447.82 |
200 day DMA | 14302.41 |
EMA (exponential moving average) of Ptcil 539006
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16809.29 | 16719.25 | 16660.96 |
12 day EMA | 16510.48 | 16423.43 | 16348.47 |
20 day EMA | 16169.42 | 16083.14 | 16003.94 |
35 day EMA | 15653.2 | 15574.53 | 15500.27 |
50 day EMA | 15116.03 | 15039.6 | 14966.31 |
SMA (simple moving average) of Ptcil 539006
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16835.89 | 16743.45 | 16659.43 |
12 day SMA | 16547.76 | 16516.79 | 16421.79 |
20 day SMA | 16137.65 | 16047.55 | 15952.83 |
35 day SMA | 15349.21 | 15258.81 | 15177.16 |
50 day SMA | 14930.75 | 14889.81 | 14853.81 |
100 day SMA | 14872.93 | 14858.7 | 14847.52 |
150 day SMA | 14447.82 | 14410.07 | 14369.75 |
200 day SMA | 14302.41 | 14279.37 | 14252.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.