Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 18184.2 and 18705.25
| Daily Target 1 | 17768.42 |
| Daily Target 2 | 18078.93 |
| Daily Target 3 | 18289.466666667 |
| Daily Target 4 | 18599.98 |
| Daily Target 5 | 18810.52 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18389.45 (2.52%) | 17978.95 | 17978.95 - 18500.00 | 1.0608 times | Wed 28 January 2026 | 17938.15 (3.1%) | 17410.00 | 17310.20 - 17995.90 | 1.9636 times | Tue 27 January 2026 | 17399.20 (-0.42%) | 17894.00 | 17045.05 - 17894.00 | 3.0985 times | Fri 23 January 2026 | 17471.85 (-2.11%) | 17804.95 | 17390.00 - 17804.95 | 0.3938 times | Thu 22 January 2026 | 17848.40 (-0.51%) | 17920.85 | 17659.60 - 18100.00 | 0.8205 times | Wed 21 January 2026 | 17940.45 (1.45%) | 17500.00 | 17166.55 - 18000.00 | 0.7419 times | Tue 20 January 2026 | 17683.40 (-0.66%) | 17800.30 | 17500.25 - 18057.30 | 1.3969 times | Mon 19 January 2026 | 17800.30 (-0.79%) | 17999.45 | 17754.90 - 17999.45 | 0.1617 times | Fri 16 January 2026 | 17941.55 (-0.25%) | 17987.45 | 17708.90 - 18167.00 | 0.2366 times | Wed 14 January 2026 | 17986.40 (-0.08%) | 17997.45 | 17810.15 - 18144.20 | 0.1258 times | Tue 13 January 2026 | 18000.05 (0.25%) | 17956.15 | 17905.00 - 18250.00 | 0.4701 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17717.25 and 19172.2
| Weekly Target 1 | 16523.22 |
| Weekly Target 2 | 17456.33 |
| Weekly Target 3 | 17978.166666667 |
| Weekly Target 4 | 18911.28 |
| Weekly Target 5 | 19433.12 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18389.45 (5.25%) | 17894.00 | 17045.05 - 18500.00 | 1.6985 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.975 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.4297 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.6442 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.3434 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.6371 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.5334 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.6992 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.1291 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 0.9102 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5073 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16915.73 and 18518.78
| Monthly Target 1 | 16424.48 |
| Monthly Target 2 | 17406.97 |
| Monthly Target 3 | 18027.533333333 |
| Monthly Target 4 | 19010.02 |
| Monthly Target 5 | 19630.58 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18389.45 (-0.89%) | 18648.10 | 17045.05 - 18648.10 | 0.9008 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.104 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7135 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1756 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8693 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.868 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.793 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3936 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7328 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4495 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.84 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17809.41 |
| 12 day DMA | 17862.92 |
| 20 day DMA | 17900.64 |
| 35 day DMA | 17976.19 |
| 50 day DMA | 17979.06 |
| 100 day DMA | 16984.28 |
| 150 day DMA | 16152.31 |
| 200 day DMA | 15668.29 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17946.06 | 17724.4 | 17617.54 |
| 12 day EMA | 17879.65 | 17786.99 | 17759.52 |
| 20 day EMA | 17892.35 | 17840.05 | 17829.73 |
| 35 day EMA | 17892.2 | 17862.93 | 17858.5 |
| 50 day EMA | 17909.6 | 17890.02 | 17888.06 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17809.41 | 17719.61 | 17668.66 |
| 12 day SMA | 17862.92 | 17796.45 | 17761.75 |
| 20 day SMA | 17900.64 | 17884.54 | 17947.21 |
| 35 day SMA | 17976.19 | 17990.35 | 18016.46 |
| 50 day SMA | 17979.06 | 17957.56 | 17937.75 |
| 100 day SMA | 16984.28 | 16938.38 | 16897.25 |
| 150 day SMA | 16152.31 | 16125.43 | 16104 |
| 200 day SMA | 15668.29 | 15647.94 | 15632.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.