Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 123.4 and 139.4
| Daily Target 1 | 119.93 |
| Daily Target 2 | 126.87 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 151.93 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 133.80 (3.16%) | 145.00 | 129.00 - 145.00 | 0.5997 times | Mon 20 October 2025 | 129.70 (-0.27%) | 128.30 | 125.60 - 132.00 | 0.3571 times | Fri 17 October 2025 | 130.05 (0.23%) | 134.95 | 128.00 - 138.80 | 1.1781 times | Thu 16 October 2025 | 129.75 (-0.12%) | 131.90 | 126.30 - 131.90 | 2.0983 times | Wed 15 October 2025 | 129.90 (0.15%) | 130.00 | 126.00 - 130.00 | 0.7493 times | Tue 14 October 2025 | 129.70 (-1.71%) | 131.90 | 128.10 - 131.90 | 0.0534 times | Mon 13 October 2025 | 131.95 (-0.34%) | 133.95 | 129.00 - 133.95 | 0.1389 times | Fri 10 October 2025 | 132.40 (0.91%) | 134.90 | 129.00 - 134.90 | 1.3933 times | Thu 09 October 2025 | 131.20 (1.35%) | 128.85 | 126.35 - 136.40 | 2.1563 times | Wed 08 October 2025 | 129.45 (-2.3%) | 133.80 | 128.00 - 133.80 | 1.2758 times | Tue 07 October 2025 | 132.50 (-0.53%) | 134.00 | 126.65 - 136.95 | 0.882 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 129.7 and 149.1
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 133.80 (2.88%) | 128.30 | 125.60 - 145.00 | 0.0534 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.2352 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 0.4476 times | Fri 03 October 2025 | 133.05 (0.04%) | 133.00 | 131.00 - 139.60 | 0.5433 times | Fri 26 September 2025 | 133.00 (-3.34%) | 135.10 | 130.20 - 142.00 | 0.6234 times | Fri 19 September 2025 | 137.60 (2.3%) | 140.00 | 131.20 - 144.50 | 1.0008 times | Fri 12 September 2025 | 134.50 (2.63%) | 136.70 | 131.10 - 147.95 | 1.9313 times | Fri 05 September 2025 | 131.05 (5.64%) | 139.90 | 130.25 - 141.50 | 3.6957 times | Fri 29 August 2025 | 124.05 (-2.63%) | 128.00 | 120.25 - 129.70 | 0.8887 times | Fri 22 August 2025 | 127.40 (1.76%) | 125.20 | 122.00 - 132.00 | 0.5805 times | Thu 14 August 2025 | 125.20 (6.46%) | 123.40 | 114.10 - 133.00 | 0.8953 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 120 and 139.4
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 134.8 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 133.80 (0.26%) | 137.50 | 125.60 - 145.00 | 0.3772 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.4443 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0511 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1271 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7513 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1517 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.727 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 0.9777 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.497 times | Fri 31 January 2025 | 122.90 (-4.73%) | 132.00 | 110.00 - 136.00 | 0.8957 times | Tue 31 December 2024 | 129.00 (-1.41%) | 144.00 | 125.05 - 144.00 | 0.9011 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chenferro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chenferro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.71 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 130.64 |
| 12 day DMA | 131.13 |
| 20 day DMA | 132.34 |
| 35 day DMA | 134.06 |
| 50 day DMA | 130.95 |
| 100 day DMA | 124.68 |
| 150 day DMA | 120.6 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 130.1 | 130.3 |
| 12 day EMA | 131.5 | 131.08 | 131.33 |
| 20 day EMA | 131.88 | 131.68 | 131.89 |
| 35 day EMA | 130.77 | 130.59 | 130.64 |
| 50 day EMA | 129.98 | 129.82 | 129.82 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.64 | 129.82 | 130.27 |
| 12 day SMA | 131.13 | 131.07 | 131.35 |
| 20 day SMA | 132.34 | 132.58 | 132.97 |
| 35 day SMA | 134.06 | 134.14 | 133.98 |
| 50 day SMA | 130.95 | 130.67 | 130.5 |
| 100 day SMA | 124.68 | 124.53 | 124.4 |
| 150 day SMA | 120.6 | 120.46 | 120.33 |
| 200 day SMA | 121.21 | 121.18 | 121.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.