Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong Daily Stock price targets for Chenferro 539011 are 95.65 and 99.4

Daily Target 192.93
Daily Target 294.62
Daily Target 396.683333333333
Daily Target 498.37
Daily Target 5100.43

Daily price and volume Chenferro

Date Closing Open Range Volume
Fri 30 January 2026 96.30 (0.73%) 96.00 95.00 - 98.75 0.3387 times
Thu 29 January 2026 95.60 (-4.02%) 99.00 94.50 - 100.85 0.6483 times
Wed 28 January 2026 99.60 (0.66%) 100.00 96.00 - 103.80 2.3711 times
Tue 27 January 2026 98.95 (-1.15%) 93.55 93.55 - 99.95 2.2193 times
Fri 23 January 2026 100.10 (-0.65%) 104.95 96.20 - 104.95 0.676 times
Thu 22 January 2026 100.75 (0.9%) 99.95 98.20 - 101.90 0.5417 times
Wed 21 January 2026 99.85 (1.53%) 98.35 98.35 - 101.00 0.8687 times
Tue 20 January 2026 98.35 (-3.06%) 98.10 98.10 - 101.85 0.8702 times
Mon 19 January 2026 101.45 (-2.31%) 104.85 100.20 - 104.85 0.6965 times
Fri 16 January 2026 103.85 (1.52%) 104.80 99.10 - 104.80 0.7695 times
Wed 14 January 2026 102.30 (2.56%) 102.50 101.10 - 104.45 3.1245 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 94.93 and 105.18

Weekly Target 187.63
Weekly Target 291.97
Weekly Target 397.883333333333
Weekly Target 4102.22
Weekly Target 5108.13

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Fri 30 January 2026 96.30 (-3.8%) 93.55 93.55 - 103.80 0.7136 times
Fri 23 January 2026 100.10 (-3.61%) 104.85 96.20 - 104.95 0.4674 times
Fri 16 January 2026 103.85 (1.27%) 103.50 98.70 - 106.00 0.8859 times
Fri 09 January 2026 102.55 (-4.56%) 104.00 102.00 - 109.15 2.0352 times
Fri 02 January 2026 107.45 (-0.78%) 113.85 101.30 - 113.85 1.8473 times
Fri 26 December 2025 108.30 (2.31%) 105.85 103.40 - 109.80 1.3505 times
Fri 19 December 2025 105.85 (-0.05%) 105.70 105.00 - 112.75 0.6342 times
Fri 12 December 2025 105.90 (-2.04%) 106.25 105.05 - 109.95 0.4149 times
Fri 05 December 2025 108.10 (-0.64%) 110.00 106.00 - 115.90 0.8119 times
Fri 28 November 2025 108.80 (-0.82%) 112.95 106.00 - 112.95 0.839 times
Fri 21 November 2025 109.70 (-4.69%) 111.60 108.00 - 118.95 0.9262 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 86.33 and 103.53

Monthly Target 183
Monthly Target 289.65
Monthly Target 3100.2
Monthly Target 4106.85
Monthly Target 5117.4

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.7135 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.688 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.6785 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.5565 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 2.4818 times
Fri 29 August 2025 124.05 (2.1%) 141.80 114.10 - 141.80 1.0672 times
Thu 31 July 2025 121.50 (1.67%) 119.40 115.30 - 128.05 1.1443 times
Mon 30 June 2025 119.50 (0.08%) 119.00 110.00 - 125.05 0.7628 times
Fri 30 May 2025 119.40 (6.46%) 114.95 103.00 - 123.90 1.1693 times
Wed 30 April 2025 112.15 (9.63%) 102.40 102.00 - 118.40 0.7381 times
Fri 28 March 2025 102.30 (-4.39%) 109.90 101.25 - 128.80 0.9927 times

 monthly chart Chenferro

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 98.11
12 day DMA 99.74
20 day DMA 102.16
35 day DMA 104.35
50 day DMA 105.9
100 day DMA 118.54
150 day DMA 119.66
200 day DMA 118.44

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7398.4499.86
12 day EMA99.72100.34101.2
20 day EMA101.43101.97102.64
35 day EMA103.83104.27104.78
50 day EMA106.08106.48106.92

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA98.119999.85
12 day SMA99.74100.33100.91
20 day SMA102.16102.66103.32
35 day SMA104.35104.72105.02
50 day SMA105.9106.24106.59
100 day SMA118.54118.9119.28
150 day SMA119.66119.77119.89
200 day SMA118.44118.49118.54
Back to top | Use Dark Theme