Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 94.21 and 100.31
| Daily Target 1 | 89.85 |
| Daily Target 2 | 92.46 |
| Daily Target 3 | 95.953333333333 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 102.05 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 95.06 (-1.29%) | 93.35 | 93.35 - 99.45 | 0.9427 times | Fri 30 January 2026 | 96.30 (0.73%) | 96.00 | 95.00 - 98.75 | 0.3324 times | Thu 29 January 2026 | 95.60 (-4.02%) | 99.00 | 94.50 - 100.85 | 0.6361 times | Wed 28 January 2026 | 99.60 (0.66%) | 100.00 | 96.00 - 103.80 | 2.3266 times | Tue 27 January 2026 | 98.95 (-1.15%) | 93.55 | 93.55 - 99.95 | 2.1777 times | Fri 23 January 2026 | 100.10 (-0.65%) | 104.95 | 96.20 - 104.95 | 0.6633 times | Thu 22 January 2026 | 100.75 (0.9%) | 99.95 | 98.20 - 101.90 | 0.5315 times | Wed 21 January 2026 | 99.85 (1.53%) | 98.35 | 98.35 - 101.00 | 0.8524 times | Tue 20 January 2026 | 98.35 (-3.06%) | 98.10 | 98.10 - 101.85 | 0.8539 times | Mon 19 January 2026 | 101.45 (-2.31%) | 104.85 | 100.20 - 104.85 | 0.6834 times | Fri 16 January 2026 | 103.85 (1.52%) | 104.80 | 99.10 - 104.80 | 0.755 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 94.21 and 100.31
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 95.06 (-1.29%) | 93.35 | 93.35 - 99.45 | 0.1324 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.7687 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.5035 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.9542 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 2.1922 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.9897 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.4547 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.6832 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.4469 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.8745 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.9037 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 94.21 and 100.31
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 95.953333333333 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 95.06 (-1.29%) | 93.35 | 93.35 - 99.45 | 0.0203 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7688 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7413 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.731 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5996 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.6741 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.1499 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.233 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.8219 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.26 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7953 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 99.35 |
| 20 day DMA | 101.48 |
| 35 day DMA | 103.95 |
| 50 day DMA | 105.53 |
| 100 day DMA | 118.17 |
| 150 day DMA | 119.53 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.73 | 98.44 |
| 12 day EMA | 99 | 99.72 | 100.34 |
| 20 day EMA | 100.8 | 101.4 | 101.94 |
| 35 day EMA | 103.2 | 103.68 | 104.11 |
| 50 day EMA | 105.45 | 105.87 | 106.26 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 98.11 | 99 |
| 12 day SMA | 99.35 | 99.74 | 100.33 |
| 20 day SMA | 101.48 | 102.16 | 102.66 |
| 35 day SMA | 103.95 | 104.35 | 104.72 |
| 50 day SMA | 105.53 | 105.9 | 106.24 |
| 100 day SMA | 118.17 | 118.54 | 118.9 |
| 150 day SMA | 119.53 | 119.66 | 119.77 |
| 200 day SMA | 118.36 | 118.44 | 118.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.