Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 95.65 and 99.4
| Daily Target 1 | 92.93 |
| Daily Target 2 | 94.62 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 100.43 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.30 (0.73%) | 96.00 | 95.00 - 98.75 | 0.3387 times | Thu 29 January 2026 | 95.60 (-4.02%) | 99.00 | 94.50 - 100.85 | 0.6483 times | Wed 28 January 2026 | 99.60 (0.66%) | 100.00 | 96.00 - 103.80 | 2.3711 times | Tue 27 January 2026 | 98.95 (-1.15%) | 93.55 | 93.55 - 99.95 | 2.2193 times | Fri 23 January 2026 | 100.10 (-0.65%) | 104.95 | 96.20 - 104.95 | 0.676 times | Thu 22 January 2026 | 100.75 (0.9%) | 99.95 | 98.20 - 101.90 | 0.5417 times | Wed 21 January 2026 | 99.85 (1.53%) | 98.35 | 98.35 - 101.00 | 0.8687 times | Tue 20 January 2026 | 98.35 (-3.06%) | 98.10 | 98.10 - 101.85 | 0.8702 times | Mon 19 January 2026 | 101.45 (-2.31%) | 104.85 | 100.20 - 104.85 | 0.6965 times | Fri 16 January 2026 | 103.85 (1.52%) | 104.80 | 99.10 - 104.80 | 0.7695 times | Wed 14 January 2026 | 102.30 (2.56%) | 102.50 | 101.10 - 104.45 | 3.1245 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 94.93 and 105.18
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 97.883333333333 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.7136 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.4674 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.8859 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 2.0352 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.8473 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.3505 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.6342 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.4149 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.8119 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.839 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 0.9262 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 86.33 and 103.53
| Monthly Target 1 | 83 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7135 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.688 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6785 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5565 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.4818 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0672 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1443 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7628 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1693 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7381 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 0.9927 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 99.74 |
| 20 day DMA | 102.16 |
| 35 day DMA | 104.35 |
| 50 day DMA | 105.9 |
| 100 day DMA | 118.54 |
| 150 day DMA | 119.66 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 98.44 | 99.86 |
| 12 day EMA | 99.72 | 100.34 | 101.2 |
| 20 day EMA | 101.43 | 101.97 | 102.64 |
| 35 day EMA | 103.83 | 104.27 | 104.78 |
| 50 day EMA | 106.08 | 106.48 | 106.92 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 99 | 99.85 |
| 12 day SMA | 99.74 | 100.33 | 100.91 |
| 20 day SMA | 102.16 | 102.66 | 103.32 |
| 35 day SMA | 104.35 | 104.72 | 105.02 |
| 50 day SMA | 105.9 | 106.24 | 106.59 |
| 100 day SMA | 118.54 | 118.9 | 119.28 |
| 150 day SMA | 119.66 | 119.77 | 119.89 |
| 200 day SMA | 118.44 | 118.49 | 118.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.