Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong Daily Stock price targets for Chenferro 539011 are 94.21 and 100.31

Daily Target 189.85
Daily Target 292.46
Daily Target 395.953333333333
Daily Target 498.56
Daily Target 5102.05

Daily price and volume Chenferro

Date Closing Open Range Volume
Sun 01 February 2026 95.06 (-1.29%) 93.35 93.35 - 99.45 0.9427 times
Fri 30 January 2026 96.30 (0.73%) 96.00 95.00 - 98.75 0.3324 times
Thu 29 January 2026 95.60 (-4.02%) 99.00 94.50 - 100.85 0.6361 times
Wed 28 January 2026 99.60 (0.66%) 100.00 96.00 - 103.80 2.3266 times
Tue 27 January 2026 98.95 (-1.15%) 93.55 93.55 - 99.95 2.1777 times
Fri 23 January 2026 100.10 (-0.65%) 104.95 96.20 - 104.95 0.6633 times
Thu 22 January 2026 100.75 (0.9%) 99.95 98.20 - 101.90 0.5315 times
Wed 21 January 2026 99.85 (1.53%) 98.35 98.35 - 101.00 0.8524 times
Tue 20 January 2026 98.35 (-3.06%) 98.10 98.10 - 101.85 0.8539 times
Mon 19 January 2026 101.45 (-2.31%) 104.85 100.20 - 104.85 0.6834 times
Fri 16 January 2026 103.85 (1.52%) 104.80 99.10 - 104.80 0.755 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 94.21 and 100.31

Weekly Target 189.85
Weekly Target 292.46
Weekly Target 395.953333333333
Weekly Target 498.56
Weekly Target 5102.05

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Sun 01 February 2026 95.06 (-1.29%) 93.35 93.35 - 99.45 0.1324 times
Fri 30 January 2026 96.30 (-3.8%) 93.55 93.55 - 103.80 0.7687 times
Fri 23 January 2026 100.10 (-3.61%) 104.85 96.20 - 104.95 0.5035 times
Fri 16 January 2026 103.85 (1.27%) 103.50 98.70 - 106.00 0.9542 times
Fri 09 January 2026 102.55 (-4.56%) 104.00 102.00 - 109.15 2.1922 times
Fri 02 January 2026 107.45 (-0.78%) 113.85 101.30 - 113.85 1.9897 times
Fri 26 December 2025 108.30 (2.31%) 105.85 103.40 - 109.80 1.4547 times
Fri 19 December 2025 105.85 (-0.05%) 105.70 105.00 - 112.75 0.6832 times
Fri 12 December 2025 105.90 (-2.04%) 106.25 105.05 - 109.95 0.4469 times
Fri 05 December 2025 108.10 (-0.64%) 110.00 106.00 - 115.90 0.8745 times
Fri 28 November 2025 108.80 (-0.82%) 112.95 106.00 - 112.95 0.9037 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 94.21 and 100.31

Monthly Target 189.85
Monthly Target 292.46
Monthly Target 395.953333333333
Monthly Target 498.56
Monthly Target 5102.05

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Sun 01 February 2026 95.06 (-1.29%) 93.35 93.35 - 99.45 0.0203 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.7688 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.7413 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.731 times
Fri 31 October 2025 126.90 (-4.91%) 137.50 124.00 - 145.00 0.5996 times
Tue 30 September 2025 133.45 (7.58%) 139.90 130.20 - 147.95 2.6741 times
Fri 29 August 2025 124.05 (2.1%) 141.80 114.10 - 141.80 1.1499 times
Thu 31 July 2025 121.50 (1.67%) 119.40 115.30 - 128.05 1.233 times
Mon 30 June 2025 119.50 (0.08%) 119.00 110.00 - 125.05 0.8219 times
Fri 30 May 2025 119.40 (6.46%) 114.95 103.00 - 123.90 1.26 times
Wed 30 April 2025 112.15 (9.63%) 102.40 102.00 - 118.40 0.7953 times

 monthly chart Chenferro

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 97.1
12 day DMA 99.35
20 day DMA 101.48
35 day DMA 103.95
50 day DMA 105.53
100 day DMA 118.17
150 day DMA 119.53
200 day DMA 118.36

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8497.7398.44
12 day EMA9999.72100.34
20 day EMA100.8101.4101.94
35 day EMA103.2103.68104.11
50 day EMA105.45105.87106.26

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA97.198.1199
12 day SMA99.3599.74100.33
20 day SMA101.48102.16102.66
35 day SMA103.95104.35104.72
50 day SMA105.53105.9106.24
100 day SMA118.17118.54118.9
150 day SMA119.53119.66119.77
200 day SMA118.36118.44118.49
Back to top | Use Dark Theme