Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 87.75 and 96.4
| Daily Target 1 | 85.61 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 94.263333333333 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 102.91 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 1.1783 times | Fri 30 January 2026 | 96.95 (-1.52%) | 97.00 | 96.95 - 98.45 | 1.3519 times | Thu 29 January 2026 | 98.45 (-1.55%) | 102.00 | 92.60 - 102.00 | 2.3146 times | Wed 28 January 2026 | 100.00 (1.07%) | 98.94 | 97.00 - 100.00 | 1.899 times | Tue 27 January 2026 | 98.94 (3.98%) | 99.90 | 91.65 - 99.90 | 0.5523 times | Fri 23 January 2026 | 95.15 (-4.85%) | 100.00 | 95.00 - 100.00 | 0.6944 times | Thu 22 January 2026 | 100.00 (7.53%) | 100.00 | 96.15 - 100.00 | 0.0421 times | Wed 21 January 2026 | 93.00 (-3.88%) | 100.00 | 93.00 - 100.00 | 1.0731 times | Tue 20 January 2026 | 96.75 (-3.05%) | 97.79 | 96.15 - 100.50 | 0.6155 times | Mon 19 January 2026 | 99.79 (-1%) | 100.00 | 94.40 - 100.00 | 0.2788 times | Fri 16 January 2026 | 100.80 (-0.1%) | 100.80 | 100.80 - 100.80 | 0.0105 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 87.75 and 96.4
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 94.263333333333 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 0.1614 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 0.8378 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.3703 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1455 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.0843 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.2464 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1045 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.3586 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.8141 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 4.8772 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 1.3227 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 87.75 and 96.4
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 0.0198 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1855 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0209 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5309 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7785 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.9028 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.2122 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4804 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3858 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4833 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3388 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 97.91 |
| 20 day DMA | 99.11 |
| 35 day DMA | 100.38 |
| 50 day DMA | 100.61 |
| 100 day DMA | 101.18 |
| 150 day DMA | 103.77 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 97.96 | 98.46 |
| 12 day EMA | 97.77 | 98.43 | 98.7 |
| 20 day EMA | 98.56 | 99.02 | 99.24 |
| 35 day EMA | 99.48 | 99.79 | 99.96 |
| 50 day EMA | 100.33 | 100.58 | 100.73 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.9 | 98.51 |
| 12 day SMA | 97.91 | 98.16 | 98.53 |
| 20 day SMA | 99.11 | 99.41 | 99.58 |
| 35 day SMA | 100.38 | 100.71 | 100.94 |
| 50 day SMA | 100.61 | 100.79 | 100.87 |
| 100 day SMA | 101.18 | 101.33 | 101.44 |
| 150 day SMA | 103.77 | 103.89 | 104 |
| 200 day SMA | 110.37 | 110.6 | 110.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.