Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 80.55 and 83.45
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 82.966666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 85.87 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.00 (0%) | 84.90 | 82.00 - 84.90 | 0.2257 times | Tue 19 May 2026 | 82.00 (-2.38%) | 76.00 | 76.00 - 84.90 | 0.7198 times | Mon 18 May 2026 | 84.00 (0.6%) | 88.50 | 80.10 - 88.50 | 0.5111 times | Fri 15 May 2026 | 83.50 (0.34%) | 81.00 | 81.00 - 89.00 | 0.3876 times | Thu 14 May 2026 | 83.22 (1.5%) | 88.00 | 80.10 - 88.00 | 0.7964 times | Wed 13 May 2026 | 81.99 (3.68%) | 84.00 | 81.99 - 84.00 | 4.1652 times | Tue 12 May 2026 | 79.08 (-6.69%) | 78.15 | 78.09 - 89.00 | 2.4915 times | Mon 11 May 2026 | 84.75 (5.67%) | 88.00 | 84.75 - 88.00 | 0.5026 times | Fri 08 May 2026 | 80.20 (-4.52%) | 80.05 | 80.00 - 83.99 | 0.1363 times | Thu 07 May 2026 | 84.00 (-1.18%) | 92.00 | 84.00 - 92.00 | 0.0639 times | Wed 06 May 2026 | 85.00 (0.4%) | 85.25 | 84.75 - 85.25 | 0.0681 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 72.75 and 85.25
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.00 (-1.8%) | 88.50 | 76.00 - 88.50 | 0.1213 times | Fri 15 May 2026 | 83.50 (4.11%) | 88.00 | 78.09 - 89.00 | 0.6947 times | Fri 08 May 2026 | 80.20 (0.06%) | 85.00 | 80.00 - 92.00 | 0.0727 times | Thu 30 April 2026 | 80.15 (-5.71%) | 90.00 | 79.60 - 90.00 | 0.4525 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.0539 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.4067 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.3064 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.7135 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.3309 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.8475 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2383 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 71 and 87
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.00 (2.31%) | 85.00 | 76.00 - 92.00 | 0.2536 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.2696 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.4735 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.5534 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2125 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.1694 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.6081 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.8918 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 2.1796 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.3886 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.8413 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.87 |
| 20 day DMA | 83.87 |
| 35 day DMA | 82.78 |
| 50 day DMA | 83.6 |
| 100 day DMA | 89.75 |
| 150 day DMA | 93.48 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.79 | 83.19 |
| 12 day EMA | 82.91 | 83.08 | 83.28 |
| 20 day EMA | 83.3 | 83.44 | 83.59 |
| 35 day EMA | 83.74 | 83.84 | 83.95 |
| 50 day EMA | 84.1 | 84.19 | 84.28 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.94 | 82.36 |
| 12 day SMA | 82.87 | 83.03 | 82.88 |
| 20 day SMA | 83.87 | 84.17 | 84.44 |
| 35 day SMA | 82.78 | 82.52 | 82.21 |
| 50 day SMA | 83.6 | 83.76 | 83.96 |
| 100 day SMA | 89.75 | 89.94 | 90.18 |
| 150 day SMA | 93.48 | 93.58 | 93.68 |
| 200 day SMA | 96.72 | 96.84 | 96.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.