Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong Daily Stock price targets for Gitarenew 539013 are 103.65 and 110.25

Daily Target 198.5
Daily Target 2102.2
Daily Target 3105.1
Daily Target 4108.8
Daily Target 5111.7

Daily price and volume Gitarenew

Date Closing Open Range Volume
Tue 21 October 2025 105.90 (4.03%) 101.40 101.40 - 108.00 0.2401 times
Mon 20 October 2025 101.80 (0.34%) 106.40 101.10 - 106.50 0.7283 times
Fri 17 October 2025 101.45 (1.55%) 98.50 98.50 - 101.80 1.4932 times
Thu 16 October 2025 99.90 (-1.62%) 100.00 99.50 - 103.00 1.4406 times
Wed 15 October 2025 101.55 (0.35%) 98.40 98.40 - 103.95 0.6924 times
Tue 14 October 2025 101.20 (1.05%) 106.00 100.00 - 106.00 1.0043 times
Mon 13 October 2025 100.15 (-2.63%) 101.60 99.10 - 104.90 2.1896 times
Fri 10 October 2025 102.85 (-2.37%) 105.85 102.50 - 105.85 1.0589 times
Thu 09 October 2025 105.35 (1.25%) 104.00 103.75 - 108.00 0.9125 times
Wed 08 October 2025 104.05 (-1.37%) 105.50 104.00 - 108.15 0.2401 times
Tue 07 October 2025 105.50 (-2.09%) 107.00 103.25 - 109.90 0.5228 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 100.05 and 106.95

Weekly Target 198.1
Weekly Target 2102
Weekly Target 3105
Weekly Target 4108.9
Weekly Target 5111.9

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Tue 21 October 2025 105.90 (4.39%) 106.40 101.10 - 108.00 0.1958 times
Fri 17 October 2025 101.45 (-1.36%) 101.60 98.40 - 106.00 1.3792 times
Fri 10 October 2025 102.85 (-3.29%) 108.50 102.50 - 109.90 0.6357 times
Fri 03 October 2025 106.35 (-3.32%) 110.00 100.00 - 112.45 1.3217 times
Fri 26 September 2025 110.00 (-2.87%) 110.05 110.00 - 113.95 0.9562 times
Fri 19 September 2025 113.25 (2.67%) 113.00 109.50 - 115.00 1.2094 times
Fri 12 September 2025 110.30 (-0.99%) 113.50 109.50 - 114.90 0.586 times
Fri 05 September 2025 111.40 (0.68%) 110.65 100.50 - 120.90 1.6794 times
Fri 29 August 2025 110.65 (-0.54%) 111.00 110.00 - 122.00 0.6644 times
Fri 22 August 2025 111.25 (-2.84%) 136.00 110.25 - 136.00 1.3722 times
Thu 14 August 2025 114.50 (-1.72%) 116.85 111.00 - 117.40 0.3575 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 96.35 and 107.95

Monthly Target 193.17
Monthly Target 299.53
Monthly Target 3104.76666666667
Monthly Target 4111.13
Monthly Target 5116.37

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Tue 21 October 2025 105.90 (2.02%) 106.35 98.40 - 110.00 0.5892 times
Tue 30 September 2025 103.80 (-6.19%) 110.65 100.00 - 120.90 1.1283 times
Fri 29 August 2025 110.65 (-2.81%) 112.00 110.00 - 136.00 0.65 times
Thu 31 July 2025 113.85 (-8.04%) 123.70 112.40 - 125.90 0.7058 times
Mon 30 June 2025 123.80 (1.02%) 131.80 117.00 - 132.90 1.4287 times
Fri 30 May 2025 122.55 (0.33%) 120.10 107.00 - 133.00 1.0779 times
Wed 30 April 2025 122.15 (12.06%) 109.00 105.20 - 138.50 1.505 times
Fri 28 March 2025 109.00 (-7.86%) 121.30 102.15 - 130.20 1.1188 times
Fri 28 February 2025 118.30 (-21.16%) 143.70 117.00 - 147.90 0.4916 times
Fri 31 January 2025 150.05 (-0.63%) 150.50 128.10 - 161.70 1.3047 times
Tue 31 December 2024 151.00 (-4.91%) 162.80 148.10 - 167.50 1.4236 times

 monthly chart Gitarenew

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gitarenew 539013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.73

BullKhan value: 70 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.62 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 102.12
12 day DMA 103.12
20 day DMA 105.19
35 day DMA 108.14
50 day DMA 109.65
100 day DMA 115.49
150 day DMA 117.3
200 day DMA 122.83

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA103.01101.56101.44
12 day EMA103.51103.07103.3
20 day EMA104.91104.81105.13
35 day EMA107.07107.14107.45
50 day EMA109.42109.56109.88

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA102.12101.18100.85
12 day SMA103.12103.16103.4
20 day SMA105.19105.53106.11
35 day SMA108.14108.15108.4
50 day SMA109.65109.85110.11
100 day SMA115.49115.7115.95
150 day SMA117.3117.38117.41
200 day SMA122.83123.07123.33
Back to top | Use Dark Theme