Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 103.65 and 110.25
Daily Target 1 | 98.5 |
Daily Target 2 | 102.2 |
Daily Target 3 | 105.1 |
Daily Target 4 | 108.8 |
Daily Target 5 | 111.7 |
Daily price and volume Gitarenew
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 105.90 (4.03%) | 101.40 | 101.40 - 108.00 | 0.2401 times | Mon 20 October 2025 | 101.80 (0.34%) | 106.40 | 101.10 - 106.50 | 0.7283 times | Fri 17 October 2025 | 101.45 (1.55%) | 98.50 | 98.50 - 101.80 | 1.4932 times | Thu 16 October 2025 | 99.90 (-1.62%) | 100.00 | 99.50 - 103.00 | 1.4406 times | Wed 15 October 2025 | 101.55 (0.35%) | 98.40 | 98.40 - 103.95 | 0.6924 times | Tue 14 October 2025 | 101.20 (1.05%) | 106.00 | 100.00 - 106.00 | 1.0043 times | Mon 13 October 2025 | 100.15 (-2.63%) | 101.60 | 99.10 - 104.90 | 2.1896 times | Fri 10 October 2025 | 102.85 (-2.37%) | 105.85 | 102.50 - 105.85 | 1.0589 times | Thu 09 October 2025 | 105.35 (1.25%) | 104.00 | 103.75 - 108.00 | 0.9125 times | Wed 08 October 2025 | 104.05 (-1.37%) | 105.50 | 104.00 - 108.15 | 0.2401 times | Tue 07 October 2025 | 105.50 (-2.09%) | 107.00 | 103.25 - 109.90 | 0.5228 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 100.05 and 106.95
Weekly Target 1 | 98.1 |
Weekly Target 2 | 102 |
Weekly Target 3 | 105 |
Weekly Target 4 | 108.9 |
Weekly Target 5 | 111.9 |
Weekly price and volumes for Gitarenew
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 105.90 (4.39%) | 106.40 | 101.10 - 108.00 | 0.1958 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.3792 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.6357 times | Fri 03 October 2025 | 106.35 (-3.32%) | 110.00 | 100.00 - 112.45 | 1.3217 times | Fri 26 September 2025 | 110.00 (-2.87%) | 110.05 | 110.00 - 113.95 | 0.9562 times | Fri 19 September 2025 | 113.25 (2.67%) | 113.00 | 109.50 - 115.00 | 1.2094 times | Fri 12 September 2025 | 110.30 (-0.99%) | 113.50 | 109.50 - 114.90 | 0.586 times | Fri 05 September 2025 | 111.40 (0.68%) | 110.65 | 100.50 - 120.90 | 1.6794 times | Fri 29 August 2025 | 110.65 (-0.54%) | 111.00 | 110.00 - 122.00 | 0.6644 times | Fri 22 August 2025 | 111.25 (-2.84%) | 136.00 | 110.25 - 136.00 | 1.3722 times | Thu 14 August 2025 | 114.50 (-1.72%) | 116.85 | 111.00 - 117.40 | 0.3575 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 96.35 and 107.95
Monthly Target 1 | 93.17 |
Monthly Target 2 | 99.53 |
Monthly Target 3 | 104.76666666667 |
Monthly Target 4 | 111.13 |
Monthly Target 5 | 116.37 |
Monthly price and volumes Gitarenew
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 105.90 (2.02%) | 106.35 | 98.40 - 110.00 | 0.5892 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1283 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.65 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7058 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.4287 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.0779 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.505 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1188 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.4916 times | Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 1.3047 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 1.4236 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gitarenew 539013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.73
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
DMA period | DMA value |
5 day DMA | 102.12 |
12 day DMA | 103.12 |
20 day DMA | 105.19 |
35 day DMA | 108.14 |
50 day DMA | 109.65 |
100 day DMA | 115.49 |
150 day DMA | 117.3 |
200 day DMA | 122.83 |
EMA (exponential moving average) of Gitarenew 539013
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.01 | 101.56 | 101.44 |
12 day EMA | 103.51 | 103.07 | 103.3 |
20 day EMA | 104.91 | 104.81 | 105.13 |
35 day EMA | 107.07 | 107.14 | 107.45 |
50 day EMA | 109.42 | 109.56 | 109.88 |
SMA (simple moving average) of Gitarenew 539013
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.12 | 101.18 | 100.85 |
12 day SMA | 103.12 | 103.16 | 103.4 |
20 day SMA | 105.19 | 105.53 | 106.11 |
35 day SMA | 108.14 | 108.15 | 108.4 |
50 day SMA | 109.65 | 109.85 | 110.11 |
100 day SMA | 115.49 | 115.7 | 115.95 |
150 day SMA | 117.3 | 117.38 | 117.41 |
200 day SMA | 122.83 | 123.07 | 123.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.