Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 74.3 and 78.3
| Daily Target 1 | 73.53 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 77.533333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 81.53 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.60 (-2.33%) | 78.39 | 76.00 - 80.00 | 0.546 times | Thu 29 January 2026 | 78.43 (-1.95%) | 90.00 | 78.00 - 90.00 | 1.4866 times | Wed 28 January 2026 | 79.99 (5.14%) | 75.46 | 74.20 - 79.99 | 1.1565 times | Tue 27 January 2026 | 76.08 (-3%) | 78.43 | 73.51 - 78.43 | 0.8786 times | Fri 23 January 2026 | 78.43 (0.55%) | 78.00 | 78.00 - 82.00 | 0.6312 times | Thu 22 January 2026 | 78.00 (1.22%) | 77.06 | 76.00 - 78.00 | 0.9042 times | Wed 21 January 2026 | 77.06 (-3.76%) | 79.67 | 75.05 - 80.05 | 0.766 times | Tue 20 January 2026 | 80.07 (-4.2%) | 79.10 | 79.10 - 82.95 | 1.0093 times | Mon 19 January 2026 | 83.58 (-0.14%) | 83.70 | 80.51 - 84.46 | 0.7768 times | Fri 16 January 2026 | 83.70 (-4.67%) | 87.80 | 83.35 - 87.80 | 1.8448 times | Wed 14 January 2026 | 87.80 (3.26%) | 87.95 | 85.00 - 87.95 | 0.3557 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 66.81 and 83.3
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8562 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.8604 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.646 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.4479 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1534 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.6624 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.5866 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0171 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.6699 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 96.80 - 100.40 | 0.9025 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 64.06 and 86.05
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 81.87 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.8071 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.832 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6003 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9102 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1899 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.6855 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7443 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5067 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1368 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.5872 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1798 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 80.4 |
| 20 day DMA | 83.04 |
| 35 day DMA | 87.07 |
| 50 day DMA | 89.53 |
| 100 day DMA | 97.54 |
| 150 day DMA | 104.11 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.76 | 78.92 |
| 12 day EMA | 80.15 | 80.79 | 81.22 |
| 20 day EMA | 82.45 | 83.06 | 83.55 |
| 35 day EMA | 85.88 | 86.43 | 86.9 |
| 50 day EMA | 89.24 | 89.76 | 90.22 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 78.19 | 77.91 |
| 12 day SMA | 80.4 | 80.97 | 81.4 |
| 20 day SMA | 83.04 | 83.72 | 84.22 |
| 35 day SMA | 87.07 | 87.47 | 87.81 |
| 50 day SMA | 89.53 | 89.96 | 90.38 |
| 100 day SMA | 97.54 | 97.91 | 98.28 |
| 150 day SMA | 104.11 | 104.41 | 104.68 |
| 200 day SMA | 108.81 | 109.01 | 109.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.