Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 7.74 and 8.5
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.63 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (4.38%) | 7.76 | 7.38 - 8.14 | 1.3998 times | Fri 27 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.5171 times | Wed 25 March 2026 | 7.76 (-1.52%) | 7.74 | 7.74 - 7.76 | 1.798 times | Tue 24 March 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.00 | 2.6422 times | Mon 23 March 2026 | 8.04 (-1.95%) | 8.20 | 8.04 - 8.20 | 0.3924 times | Fri 20 March 2026 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.20 | 0.7156 times | Thu 19 March 2026 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 0.5073 times | Wed 18 March 2026 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.53 | 0.3643 times | Tue 17 March 2026 | 8.70 (-1.92%) | 8.87 | 8.70 - 9.04 | 0.7441 times | Mon 16 March 2026 | 8.87 (-1.99%) | 8.87 | 8.87 - 8.87 | 0.9192 times | Fri 13 March 2026 | 9.05 (-1.95%) | 9.23 | 9.05 - 9.23 | 0.0584 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 7.74 and 8.5
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (4.38%) | 7.76 | 7.38 - 8.14 | 0.211 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.8065 times | Fri 20 March 2026 | 8.20 (-9.39%) | 8.87 | 8.20 - 9.04 | 0.49 times | Fri 13 March 2026 | 9.05 (-9.32%) | 9.79 | 9.05 - 9.79 | 0.0334 times | Fri 06 March 2026 | 9.98 (-5.76%) | 10.38 | 9.98 - 10.38 | 0.0084 times | Thu 26 February 2026 | 10.59 (5.48%) | 10.04 | 9.55 - 11.06 | 2.2786 times | Fri 20 February 2026 | 10.04 (16.47%) | 9.05 | 8.81 - 10.98 | 4.5174 times | Fri 13 February 2026 | 8.62 (-0.12%) | 8.59 | 8.46 - 8.63 | 0.3917 times | Fri 06 February 2026 | 8.63 (-0.12%) | 8.81 | 8.31 - 8.81 | 0.5765 times | Fri 30 January 2026 | 8.64 (-0.35%) | 8.50 | 8.33 - 8.84 | 0.6865 times | Fri 23 January 2026 | 8.67 (-8.54%) | 9.30 | 8.67 - 9.30 | 0.9107 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 6.24 and 9.24
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1479 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7413 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4478 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.6111 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8176 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.8306 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.4604 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.1848 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.7572 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0012 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0286 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.37 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.66 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 8.06 |
| 12 day EMA | 8.39 | 8.44 | 8.56 |
| 20 day EMA | 8.7 | 8.76 | 8.86 |
| 35 day EMA | 8.9 | 8.95 | 9.02 |
| 50 day EMA | 9.02 | 9.06 | 9.11 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 8.05 |
| 12 day SMA | 8.37 | 8.48 | 8.64 |
| 20 day SMA | 9.06 | 9.21 | 9.35 |
| 35 day SMA | 9.15 | 9.16 | 9.19 |
| 50 day SMA | 9.12 | 9.15 | 9.19 |
| 100 day SMA | 9.6 | 9.64 | 9.68 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 9.15 | 9.12 | 9.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.