Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.62 and 8.66
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.69 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.64 (1.53%) | 8.64 | 8.64 - 8.68 | 0.684 times | Thu 29 January 2026 | 8.51 (-1.85%) | 8.50 | 8.50 - 8.51 | 0.7536 times | Wed 28 January 2026 | 8.67 (2%) | 8.33 | 8.33 - 8.67 | 1.442 times | Tue 27 January 2026 | 8.50 (-1.96%) | 8.50 | 8.50 - 8.84 | 1.1219 times | Fri 23 January 2026 | 8.67 (-1.92%) | 8.67 | 8.67 - 8.84 | 5.2202 times | Thu 22 January 2026 | 8.84 (-2%) | 8.84 | 8.84 - 8.84 | 0.0377 times | Wed 21 January 2026 | 9.02 (-1.96%) | 9.02 | 9.02 - 9.02 | 0.0415 times | Tue 20 January 2026 | 9.20 (-1.08%) | 9.20 | 9.20 - 9.20 | 0.0009 times | Mon 19 January 2026 | 9.30 (-1.9%) | 9.30 | 9.30 - 9.30 | 0.0085 times | Fri 16 January 2026 | 9.48 (-1.96%) | 9.48 | 9.48 - 9.48 | 0.6897 times | Wed 14 January 2026 | 9.67 (-1.93%) | 9.86 | 9.67 - 9.86 | 0.1339 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.49 and 9
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.64 (-0.35%) | 8.50 | 8.33 - 8.84 | 0.312 times | Fri 23 January 2026 | 8.67 (-8.54%) | 9.30 | 8.67 - 9.30 | 0.4139 times | Fri 16 January 2026 | 9.48 (-1.86%) | 9.85 | 9.48 - 10.04 | 0.1181 times | Fri 09 January 2026 | 9.66 (17.23%) | 8.24 | 8.24 - 10.42 | 1.1788 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.5368 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.5416 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.9709 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.6568 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 1.0716 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.1994 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.6114 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.46 and 9.83
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4898 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.7624 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8944 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.0964 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.5975 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.2961 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8282 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0313 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0025 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0461 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.45 |
| 100 day DMA | 11.22 |
| 150 day DMA | 9.77 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.68 | 8.77 |
| 12 day EMA | 8.88 | 8.92 | 8.99 |
| 20 day EMA | 9 | 9.04 | 9.1 |
| 35 day EMA | 9.32 | 9.36 | 9.41 |
| 50 day EMA | 9.51 | 9.55 | 9.59 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.64 | 8.74 |
| 12 day SMA | 9.03 | 9.13 | 9.23 |
| 20 day SMA | 9.07 | 9.06 | 9.05 |
| 35 day SMA | 9.1 | 9.14 | 9.19 |
| 50 day SMA | 9.45 | 9.51 | 9.56 |
| 100 day SMA | 11.22 | 11.25 | 11.28 |
| 150 day SMA | 9.77 | 9.73 | 9.68 |
| 200 day SMA | 7.92 | 7.89 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.