Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.86 and 1.95

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9233333333333
Daily Target 41.97
Daily Target 52.01

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 20 October 2025 1.92 (2.13%) 1.97 1.88 - 1.97 2.5549 times
Fri 17 October 2025 1.88 (4.44%) 1.80 1.80 - 1.88 0.4617 times
Thu 16 October 2025 1.80 (-1.64%) 1.83 1.76 - 1.92 1.1299 times
Wed 15 October 2025 1.83 (4.57%) 1.79 1.74 - 1.83 0.6139 times
Tue 14 October 2025 1.75 (0.57%) 1.74 1.74 - 1.80 2.6902 times
Mon 13 October 2025 1.74 (0%) 1.80 1.67 - 1.80 0.5486 times
Fri 10 October 2025 1.74 (2.96%) 1.74 1.69 - 1.74 0.3909 times
Thu 09 October 2025 1.69 (-1.74%) 1.80 1.69 - 1.80 0.3611 times
Wed 08 October 2025 1.72 (4.88%) 1.64 1.60 - 1.72 1.0499 times
Tue 07 October 2025 1.64 (0%) 1.64 1.64 - 1.64 0.199 times
Mon 06 October 2025 1.64 (-0.61%) 1.65 1.60 - 1.65 0.3226 times

 Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.86 and 1.95

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9233333333333
Weekly Target 41.97
Weekly Target 52.01

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 20 October 2025 1.92 (2.13%) 1.97 1.88 - 1.97 0.374 times
Fri 17 October 2025 1.88 (8.05%) 1.80 1.67 - 1.92 0.797 times
Fri 10 October 2025 1.74 (5.45%) 1.65 1.60 - 1.80 0.3401 times
Fri 03 October 2025 1.65 (1.23%) 1.65 1.60 - 1.65 0.127 times
Fri 26 September 2025 1.63 (1.87%) 1.52 1.47 - 1.67 1.2326 times
Fri 19 September 2025 1.60 (0.63%) 1.60 1.52 - 1.69 3.2429 times
Fri 12 September 2025 1.59 (-3.64%) 1.62 1.51 - 1.67 1.5876 times
Fri 05 September 2025 1.65 (0.61%) 1.72 1.57 - 1.73 0.5233 times
Fri 29 August 2025 1.64 (-1.8%) 1.64 1.61 - 1.74 0.6782 times
Fri 22 August 2025 1.67 (5.03%) 1.65 1.55 - 1.72 1.0973 times
Thu 14 August 2025 1.59 (17.78%) 1.35 1.35 - 1.62 0.2149 times

 weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.76 and 2.13

Monthly Target 11.46
Monthly Target 21.69
Monthly Target 31.83
Monthly Target 42.06
Monthly Target 52.2

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 20 October 2025 1.92 (18.52%) 1.65 1.60 - 1.97 0.385 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 1.6276 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 1.2603 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 0.982 times
Mon 30 June 2025 1.90 (-11.21%) 2.04 1.90 - 2.19 0.1538 times
Thu 29 May 2025 2.14 (22.29%) 1.83 1.82 - 2.25 1.9251 times
Wed 30 April 2025 1.75 (-12.94%) 2.01 1.62 - 2.01 0.1035 times
Mon 24 March 2025 2.01 (-0.99%) 1.93 1.84 - 2.25 0.0373 times
Fri 28 February 2025 2.03 (4.64%) 2.13 1.60 - 2.13 3.4357 times
Mon 27 January 2025 1.94 (-13.39%) 2.22 1.94 - 2.23 0.0898 times
Mon 30 December 2024 2.24 (32.54%) 1.77 1.77 - 2.44 0.7064 times

 monthly chart Ortel

Indicator Analysis of Ortel

Tomorrow's movement Prediction of Ortel 539015 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ortel 539015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ortel 539015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ortel (539015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ortel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ortel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ortel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.

Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.75
20 day DMA 1.69
35 day DMA 1.66
50 day DMA 1.63
100 day DMA 1.74
150 day DMA 1.81
200 day DMA 1.76

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.811.77
12 day EMA1.771.741.72
20 day EMA1.721.71.68
35 day EMA1.671.651.64
50 day EMA1.631.621.61

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.81.77
12 day SMA1.751.731.71
20 day SMA1.691.671.66
35 day SMA1.661.651.64
50 day SMA1.631.621.61
100 day SMA1.741.741.74
150 day SMA1.811.811.81
200 day SMA1.761.761.75
Back to top | Use Dark Theme