Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.28 and 7.11

Daily Target 15.67
Daily Target 26.05
Daily Target 36.5
Daily Target 46.88
Daily Target 57.33

Daily price and volume Neil

Date Closing Open Range Volume
Sun 01 February 2026 6.43 (0.63%) 6.12 6.12 - 6.95 1.528 times
Fri 30 January 2026 6.39 (-4.05%) 6.87 6.25 - 7.20 2.2965 times
Thu 29 January 2026 6.66 (-3.06%) 6.89 6.30 - 7.15 0.2088 times
Wed 28 January 2026 6.87 (3.62%) 6.99 6.08 - 6.99 0.9451 times
Tue 27 January 2026 6.63 (-4.19%) 7.25 6.60 - 7.25 0.2357 times
Fri 23 January 2026 6.92 (2.82%) 6.98 6.38 - 6.98 0.3228 times
Thu 22 January 2026 6.73 (5.32%) 6.73 6.06 - 6.75 0.1792 times
Wed 21 January 2026 6.39 (-7.26%) 6.75 6.02 - 6.75 2.0686 times
Tue 20 January 2026 6.89 (-1.43%) 6.99 6.56 - 6.99 0.6924 times
Mon 19 January 2026 6.99 (3.56%) 7.14 6.85 - 7.14 1.523 times
Fri 16 January 2026 6.75 (0.6%) 6.61 6.61 - 6.94 1.1949 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.28 and 7.11

Weekly Target 15.67
Weekly Target 26.05
Weekly Target 36.5
Weekly Target 46.88
Weekly Target 57.33

Weekly price and volumes for Neil

Date Closing Open Range Volume
Sun 01 February 2026 6.43 (0.63%) 6.12 6.12 - 6.95 0.3533 times
Fri 30 January 2026 6.39 (-7.66%) 7.25 6.08 - 7.25 0.8522 times
Fri 23 January 2026 6.92 (2.52%) 7.14 6.02 - 7.14 1.1064 times
Fri 16 January 2026 6.75 (-4.93%) 7.29 6.56 - 7.29 1.3352 times
Fri 09 January 2026 7.10 (-4.31%) 7.49 6.56 - 7.82 0.8858 times
Fri 02 January 2026 7.42 (4.21%) 7.35 7.06 - 7.93 0.4801 times
Fri 26 December 2025 7.12 (-2.47%) 7.60 7.03 - 7.60 0.4313 times
Fri 19 December 2025 7.30 (-5.81%) 7.74 6.80 - 7.75 2.0355 times
Fri 12 December 2025 7.75 (-1.9%) 8.45 7.05 - 8.45 0.5348 times
Fri 05 December 2025 7.90 (5.05%) 7.52 7.00 - 8.38 1.9856 times
Fri 28 November 2025 7.52 (-1.31%) 7.62 6.80 - 8.19 1.1918 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.28 and 7.11

Monthly Target 15.67
Monthly Target 26.05
Monthly Target 36.5
Monthly Target 46.88
Monthly Target 57.33

Monthly price and volumes Neil

Date Closing Open Range Volume
Sun 01 February 2026 6.43 (0.63%) 6.12 6.12 - 6.95 0.0265 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3166 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4076 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.5135 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6428 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.4032 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.4526 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.0513 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.759 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.4268 times
Wed 30 April 2025 9.70 (22.17%) 8.20 8.03 - 10.49 0.9845 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.7
20 day DMA 6.86
35 day DMA 7.09
50 day DMA 7.24
100 day DMA 7.66
150 day DMA 7.9
200 day DMA 8.19

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.626.74
12 day EMA6.76.756.82
20 day EMA6.836.876.92
35 day EMA7.027.057.09
50 day EMA7.227.257.28

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.696.76
12 day SMA6.76.736.77
20 day SMA6.866.916.97
35 day SMA7.097.117.14
50 day SMA7.247.267.29
100 day SMA7.667.687.71
150 day SMA7.97.917.93
200 day SMA8.198.218.22
Back to top | Use Dark Theme