Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.06 and 6.34

Daily Target 16.01
Daily Target 26.11
Daily Target 36.2933333333333
Daily Target 46.39
Daily Target 56.57

Daily price and volume Neil

Date Closing Open Range Volume
Mon 28 September 2026 6.20 (-0.8%) 6.48 6.20 - 6.48 0.1552 times
Fri 25 September 2026 6.25 (1.3%) 6.17 6.10 - 6.25 0.8378 times
Thu 24 September 2026 6.17 (-3.74%) 6.74 6.16 - 6.74 0.4417 times
Wed 23 September 2026 6.41 (-0.16%) 6.45 6.20 - 6.48 0.2405 times
Tue 22 September 2026 6.42 (2.72%) 6.49 6.35 - 6.49 1.8208 times
Mon 21 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.50 0.3301 times
Fri 18 September 2026 6.49 (0.31%) 6.59 6.16 - 6.59 1.7935 times
Thu 17 September 2026 6.47 (1.25%) 6.36 6.36 - 6.48 0.1878 times
Wed 16 September 2026 6.39 (1.59%) 6.19 5.71 - 6.48 3.805 times
Tue 15 September 2026 6.29 (0%) 6.33 6.10 - 6.37 0.3875 times
Fri 11 September 2026 6.29 (0.48%) 6.12 6.12 - 6.39 0.2333 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.06 and 6.34

Weekly Target 16.01
Weekly Target 26.11
Weekly Target 36.2933333333333
Weekly Target 46.39
Weekly Target 56.57

Weekly price and volumes for Neil

Date Closing Open Range Volume
Mon 28 September 2026 6.20 (-0.8%) 6.48 6.20 - 6.48 0.0038 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.0898 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.151 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 0.9367 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.1857 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.2505 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.2747 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 0.3868 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 0.691 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 7.03 times
Fri 24 July 2026 6.10 (-2.09%) 5.65 5.65 - 6.60 0.2037 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 4.95 and 6.97

Monthly Target 14.53
Monthly Target 25.36
Monthly Target 36.5466666666667
Monthly Target 47.38
Monthly Target 58.57

Monthly price and volumes Neil

Date Closing Open Range Volume
Mon 28 September 2026 6.20 (-6.34%) 7.73 5.71 - 7.73 0.6353 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.8831 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.2562 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.0805 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3574 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8039 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5674 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4776 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4103 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5282 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.6655 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.32
20 day DMA 6.46
35 day DMA 6.75
50 day DMA 6.7
100 day DMA 6.55
150 day DMA 6.58
200 day DMA 6.7

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.36.32
12 day EMA6.366.396.41
20 day EMA6.466.496.51
35 day EMA6.526.546.56
50 day EMA6.616.636.65

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.36.35
12 day SMA6.326.316.34
20 day SMA6.466.496.52
35 day SMA6.756.766.78
50 day SMA6.76.76.71
100 day SMA6.556.566.56
150 day SMA6.586.586.59
200 day SMA6.76.716.72
Back to top | Use Dark Theme