Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.36 and 6.39

Daily Target 16.35
Daily Target 26.36
Daily Target 36.38
Daily Target 46.39
Daily Target 56.41

Daily price and volume Neil

Date Closing Open Range Volume
Fri 03 July 2026 6.37 (0.31%) 6.40 6.37 - 6.40 0.1887 times
Thu 02 July 2026 6.35 (-2.61%) 6.35 6.35 - 6.52 0.043 times
Wed 01 July 2026 6.52 (1.72%) 6.28 6.28 - 6.87 0.0765 times
Tue 30 June 2026 6.41 (0.16%) 6.41 6.40 - 6.41 1.0671 times
Mon 29 June 2026 6.40 (-0.78%) 6.45 6.25 - 6.45 0.9381 times
Thu 25 June 2026 6.45 (-2.42%) 6.67 6.40 - 6.67 0.0235 times
Wed 24 June 2026 6.61 (0.92%) 6.55 6.55 - 6.89 2.0587 times
Tue 23 June 2026 6.55 (-2.82%) 6.30 5.91 - 6.98 1.6495 times
Mon 22 June 2026 6.74 (6.98%) 6.75 6.25 - 6.89 1.6951 times
Fri 19 June 2026 6.30 (-3.67%) 6.37 6.01 - 6.95 2.2596 times
Thu 18 June 2026 6.54 (-2.39%) 7.04 6.32 - 7.04 2.2888 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6 and 6.62

Weekly Target 15.88
Weekly Target 26.12
Weekly Target 36.4966666666667
Weekly Target 46.74
Weekly Target 57.12

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 03 July 2026 6.37 (-1.24%) 6.45 6.25 - 6.87 0.5927 times
Thu 25 June 2026 6.45 (2.38%) 6.75 5.91 - 6.98 1.3904 times
Fri 19 June 2026 6.30 (1.29%) 6.30 6.01 - 7.04 1.9523 times
Fri 12 June 2026 6.22 (-2.66%) 6.39 6.11 - 6.70 1.0725 times
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 1.2875 times
Fri 29 May 2026 6.54 (5.31%) 6.22 6.18 - 6.97 0.362 times
Fri 22 May 2026 6.21 (0.16%) 6.74 5.76 - 6.74 0.395 times
Fri 15 May 2026 6.20 (-4.02%) 6.43 6.01 - 6.99 0.7397 times
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.5597 times
Thu 30 April 2026 6.29 (-3.68%) 6.60 6.26 - 7.19 1.648 times
Fri 24 April 2026 6.53 (-7.64%) 7.07 6.30 - 7.07 1.6225 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.33 and 6.92

Monthly Target 15.92
Monthly Target 26.14
Monthly Target 36.5066666666667
Monthly Target 46.73
Monthly Target 57.1

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 03 July 2026 6.37 (-0.62%) 6.28 6.28 - 6.87 0.0239 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.8831 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.623 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 1.4011 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.9889 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.8324 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.7151 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.9206 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 1.1599 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 1.452 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.9107 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.5
20 day DMA 6.46
35 day DMA 6.45
50 day DMA 6.49
100 day DMA 6.57
150 day DMA 6.78
200 day DMA 7.1

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.446.48
12 day EMA6.456.476.49
20 day EMA6.466.476.48
35 day EMA6.496.56.51
50 day EMA6.516.526.53

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.436.48
12 day SMA6.56.56.51
20 day SMA6.466.466.46
35 day SMA6.456.456.45
50 day SMA6.496.516.52
100 day SMA6.576.576.57
150 day SMA6.786.796.8
200 day SMA7.17.117.13
Back to top | Use Dark Theme