Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 430.55 and 449.45
| Daily Target 1 | 414.8 |
| Daily Target 2 | 427.4 |
| Daily Target 3 | 433.7 |
| Daily Target 4 | 446.3 |
| Daily Target 5 | 452.6 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (1.48%) | 428.95 | 421.10 - 440.00 | 1.4928 times | Mon 28 September 2026 | 433.60 (-0.32%) | 428.50 | 416.00 - 441.95 | 1.9174 times | Fri 25 September 2026 | 435.00 (2.39%) | 439.00 | 435.00 - 443.15 | 0.6744 times | Thu 24 September 2026 | 424.85 (-0.83%) | 424.85 | 421.00 - 424.85 | 0.3016 times | Wed 23 September 2026 | 428.40 (1.5%) | 422.05 | 415.60 - 431.00 | 1.3852 times | Tue 22 September 2026 | 422.05 (-2.08%) | 431.00 | 422.00 - 431.00 | 0.4476 times | Mon 21 September 2026 | 431.00 (-0.81%) | 435.00 | 417.55 - 436.50 | 1.0797 times | Fri 18 September 2026 | 434.50 (3.21%) | 421.50 | 421.50 - 434.50 | 0.146 times | Thu 17 September 2026 | 421.00 (-0.01%) | 429.95 | 421.00 - 429.95 | 0.7358 times | Wed 16 September 2026 | 421.05 (-1.68%) | 427.00 | 421.00 - 427.10 | 1.8194 times | Tue 15 September 2026 | 428.25 (0.29%) | 428.55 | 427.00 - 441.35 | 1.8636 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 428 and 453.95
| Weekly Target 1 | 406.7 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 449.3 |
| Weekly Target 5 | 458.6 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (1.15%) | 428.50 | 416.00 - 441.95 | 0.4535 times | Fri 25 September 2026 | 435.00 (0.12%) | 435.00 | 415.60 - 443.15 | 0.5172 times | Fri 18 September 2026 | 434.50 (1.76%) | 428.55 | 421.00 - 441.35 | 0.6071 times | Fri 11 September 2026 | 427.00 (1.53%) | 421.00 | 418.00 - 443.50 | 1.6644 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.5966 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 2.0418 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.0563 times | Fri 14 August 2026 | 434.55 (8.86%) | 393.10 | 385.25 - 459.00 | 2.2217 times | Fri 07 August 2026 | 399.20 (-1.92%) | 410.00 | 390.55 - 410.00 | 0.5187 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.3227 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2006 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 417.5 and 466
| Monthly Target 1 | 377.67 |
| Monthly Target 2 | 408.83 |
| Monthly Target 3 | 426.16666666667 |
| Monthly Target 4 | 457.33 |
| Monthly Target 5 | 474.67 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (10.58%) | 403.10 | 395.00 - 443.50 | 0.3488 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6132 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.275 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4409 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9193 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.452 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2108 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1059 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8311 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.803 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6445 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 432.37 |
| 12 day DMA | 428.89 |
| 20 day DMA | 425.18 |
| 35 day DMA | 425.96 |
| 50 day DMA | 417.79 |
| 100 day DMA | 414.17 |
| 150 day DMA | 409.27 |
| 200 day DMA | 414.15 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.78 | 430.67 | 429.21 |
| 12 day EMA | 429.92 | 428.09 | 427.09 |
| 20 day EMA | 427.39 | 426.06 | 425.27 |
| 35 day EMA | 422.61 | 421.59 | 420.88 |
| 50 day EMA | 418.79 | 417.92 | 417.28 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.37 | 428.78 | 428.26 |
| 12 day SMA | 428.89 | 428 | 427.45 |
| 20 day SMA | 425.18 | 423.08 | 422.43 |
| 35 day SMA | 425.96 | 424.49 | 423.51 |
| 50 day SMA | 417.79 | 417.13 | 416.59 |
| 100 day SMA | 414.17 | 414.28 | 414.25 |
| 150 day SMA | 409.27 | 409.22 | 409.15 |
| 200 day SMA | 414.15 | 414.13 | 414.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.