Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 402.98 and 427.63
| Daily Target 1 | 383.95 |
| Daily Target 2 | 397.35 |
| Daily Target 3 | 408.6 |
| Daily Target 4 | 422 |
| Daily Target 5 | 433.25 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 410.75 (2.71%) | 399.90 | 395.20 - 419.85 | 1.3137 times | Tue 27 January 2026 | 399.90 (-3%) | 410.20 | 392.50 - 418.70 | 1.5989 times | Fri 23 January 2026 | 412.25 (1.95%) | 403.00 | 403.00 - 416.00 | 0.5743 times | Thu 22 January 2026 | 404.35 (-0.76%) | 405.45 | 398.20 - 421.65 | 0.7931 times | Wed 21 January 2026 | 407.45 (-1.82%) | 412.00 | 400.05 - 414.90 | 1.2023 times | Tue 20 January 2026 | 415.00 (-0.86%) | 402.00 | 402.00 - 418.85 | 0.6549 times | Mon 19 January 2026 | 418.60 (0.12%) | 412.00 | 401.00 - 421.95 | 0.7631 times | Fri 16 January 2026 | 418.10 (-2.38%) | 417.10 | 416.00 - 421.95 | 0.82 times | Wed 14 January 2026 | 428.30 (-1.15%) | 422.00 | 418.70 - 437.00 | 0.7797 times | Tue 13 January 2026 | 433.30 (3.57%) | 417.00 | 411.20 - 478.00 | 1.5001 times | Mon 12 January 2026 | 418.35 (-2.64%) | 425.00 | 417.00 - 430.80 | 1.5238 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 401.63 and 428.98
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 395.55 |
| Weekly Target 3 | 407.7 |
| Weekly Target 4 | 422.9 |
| Weekly Target 5 | 435.05 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 410.75 (-0.36%) | 410.20 | 392.50 - 419.85 | 0.5565 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.762 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.8835 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 1.3188 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 2.6182 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.4095 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 1.0018 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.9777 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.8776 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5943 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 1.1517 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 358.88 and 444.38
| Monthly Target 1 | 341.58 |
| Monthly Target 2 | 376.17 |
| Monthly Target 3 | 427.08333333333 |
| Monthly Target 4 | 461.67 |
| Monthly Target 5 | 512.58 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 410.75 (-7.81%) | 455.00 | 392.50 - 478.00 | 0.6969 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7177 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.576 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7685 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8931 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7636 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0393 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1948 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4589 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.8912 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 8.662 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 416.34 |
| 20 day DMA | 428.52 |
| 35 day DMA | 432.01 |
| 50 day DMA | 431.26 |
| 100 day DMA | 453.25 |
| 150 day DMA | 472.13 |
| 200 day DMA | 487.9 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.1 | 408.27 | 412.46 |
| 12 day EMA | 416.44 | 417.48 | 420.68 |
| 20 day EMA | 422.38 | 423.6 | 426.09 |
| 35 day EMA | 427.94 | 428.95 | 430.66 |
| 50 day EMA | 431.35 | 432.19 | 433.51 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 407.79 | 411.53 |
| 12 day SMA | 416.34 | 418.91 | 423.13 |
| 20 day SMA | 428.52 | 429.36 | 431 |
| 35 day SMA | 432.01 | 432.3 | 432.53 |
| 50 day SMA | 431.26 | 432.15 | 433.43 |
| 100 day SMA | 453.25 | 454.04 | 454.94 |
| 150 day SMA | 472.13 | 472.84 | 473.63 |
| 200 day SMA | 487.9 | 488.15 | 488.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.