Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 407.15 and 420.85
| Daily Target 1 | 395.73 |
| Daily Target 2 | 404.87 |
| Daily Target 3 | 409.43333333333 |
| Daily Target 4 | 418.57 |
| Daily Target 5 | 423.13 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 414.00 (2%) | 412.95 | 400.30 - 414.00 | 0.0563 times | Thu 02 July 2026 | 405.90 (-0.51%) | 408.00 | 400.00 - 430.00 | 1.5718 times | Wed 01 July 2026 | 408.00 (2%) | 407.95 | 406.80 - 408.00 | 0.0556 times | Tue 30 June 2026 | 400.00 (0.95%) | 400.10 | 392.20 - 416.95 | 7.1419 times | Mon 29 June 2026 | 396.25 (-1.22%) | 395.60 | 395.25 - 398.50 | 0.0295 times | Thu 25 June 2026 | 401.15 (-3.13%) | 405.00 | 399.30 - 405.00 | 0.3766 times | Wed 24 June 2026 | 414.10 (3.01%) | 427.00 | 400.30 - 427.00 | 0.4356 times | Tue 23 June 2026 | 402.00 (-2.08%) | 400.25 | 400.25 - 410.00 | 0.0268 times | Mon 22 June 2026 | 410.55 (-2.25%) | 420.00 | 404.00 - 420.10 | 0.3026 times | Fri 19 June 2026 | 420.00 (-1.16%) | 420.00 | 420.00 - 420.00 | 0.0034 times | Thu 18 June 2026 | 424.95 (3.51%) | 420.00 | 420.00 - 439.00 | 0.3122 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 403.1 and 440.9
| Weekly Target 1 | 374.27 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 412.06666666667 |
| Weekly Target 4 | 431.93 |
| Weekly Target 5 | 449.87 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 1.8807 times | Thu 25 June 2026 | 401.15 (-4.49%) | 420.00 | 399.30 - 427.00 | 0.2425 times | Fri 19 June 2026 | 420.00 (4.56%) | 401.10 | 399.70 - 439.00 | 0.2127 times | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.1976 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.3532 times | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 1.2393 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 2.0056 times | Fri 15 May 2026 | 430.80 (0.65%) | 430.00 | 413.00 - 444.00 | 0.6384 times | Fri 08 May 2026 | 428.00 (-1.71%) | 472.00 | 423.75 - 472.00 | 1.3902 times | Wed 29 April 2026 | 435.45 (3.7%) | 415.00 | 411.00 - 498.70 | 1.8399 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.7299 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 407 and 437
| Monthly Target 1 | 384.67 |
| Monthly Target 2 | 399.33 |
| Monthly Target 3 | 414.66666666667 |
| Monthly Target 4 | 429.33 |
| Monthly Target 5 | 444.67 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 414.00 (3.5%) | 407.95 | 400.00 - 430.00 | 0.0603 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4268 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.8899 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.4057 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.1403 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.0386 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8046 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7773 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6239 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8325 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9674 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 404.83 |
| 12 day DMA | 408.95 |
| 20 day DMA | 406.77 |
| 35 day DMA | 405.41 |
| 50 day DMA | 413.4 |
| 100 day DMA | 406.36 |
| 150 day DMA | 413.84 |
| 200 day DMA | 428.48 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.93 | 404.89 | 404.39 |
| 12 day EMA | 407.04 | 405.77 | 405.75 |
| 20 day EMA | 407.26 | 406.55 | 406.62 |
| 35 day EMA | 410.86 | 410.68 | 410.96 |
| 50 day EMA | 413.73 | 413.72 | 414.04 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.83 | 402.26 | 403.9 |
| 12 day SMA | 408.95 | 407.88 | 407.4 |
| 20 day SMA | 406.77 | 406.32 | 406.32 |
| 35 day SMA | 405.41 | 405.94 | 406.57 |
| 50 day SMA | 413.4 | 413.76 | 414.29 |
| 100 day SMA | 406.36 | 406.32 | 406.38 |
| 150 day SMA | 413.84 | 414.05 | 414.35 |
| 200 day SMA | 428.48 | 428.89 | 429.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.