Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 298.63 and 300.05
| Daily Target 1 | 297.47 |
| Daily Target 2 | 298.37 |
| Daily Target 3 | 298.89333333333 |
| Daily Target 4 | 299.79 |
| Daily Target 5 | 300.31 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 299.26 (0.47%) | 298.00 | 298.00 - 299.42 | 0.8941 times | Mon 20 October 2025 | 297.87 (0.47%) | 296.49 | 293.50 - 299.50 | 4.7556 times | Fri 17 October 2025 | 296.49 (0.14%) | 296.07 | 294.76 - 297.39 | 0.3516 times | Thu 16 October 2025 | 296.07 (1.07%) | 295.00 | 292.08 - 296.07 | 0.9262 times | Wed 15 October 2025 | 292.93 (0.73%) | 290.85 | 290.85 - 293.16 | 0.4824 times | Tue 14 October 2025 | 290.81 (-0.39%) | 290.98 | 289.85 - 290.98 | 0.6968 times | Mon 13 October 2025 | 291.94 (0.1%) | 291.22 | 290.37 - 292.07 | 0.3066 times | Fri 10 October 2025 | 291.65 (0.31%) | 292.38 | 291.29 - 292.77 | 0.2444 times | Thu 09 October 2025 | 290.76 (0.73%) | 289.88 | 288.80 - 291.14 | 0.8834 times | Wed 08 October 2025 | 288.64 (-0.42%) | 290.90 | 288.14 - 290.90 | 0.4588 times | Tue 07 October 2025 | 289.85 (-0.06%) | 292.91 | 289.34 - 292.91 | 2.1891 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 296.38 and 302.38
| Weekly Target 1 | 291.42 |
| Weekly Target 2 | 295.34 |
| Weekly Target 3 | 297.42 |
| Weekly Target 4 | 301.34 |
| Weekly Target 5 | 303.42 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 299.26 (0.93%) | 296.49 | 293.50 - 299.50 | 1.0423 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5099 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.7227 times | Fri 03 October 2025 | 287.91 (1.44%) | 285.24 | 282.92 - 287.96 | 0.4976 times | Fri 26 September 2025 | 283.83 (-3.07%) | 292.83 | 283.64 - 293.66 | 1.0051 times | Fri 19 September 2025 | 292.83 (0.87%) | 290.29 | 289.52 - 294.51 | 0.6701 times | Fri 12 September 2025 | 290.29 (1.5%) | 286.00 | 284.70 - 292.90 | 1.9003 times | Fri 05 September 2025 | 286.00 (0.95%) | 283.32 | 283.00 - 288.33 | 0.6784 times | Fri 29 August 2025 | 283.32 (-1.63%) | 288.00 | 281.77 - 295.19 | 2.5542 times | Fri 22 August 2025 | 288.00 (1.56%) | 282.10 | 282.10 - 290.80 | 0.4193 times | Thu 14 August 2025 | 283.58 (0.72%) | 281.55 | 280.65 - 286.90 | 0.2547 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 291.36 and 307.4
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 288.65 |
| Monthly Target 3 | 294.07333333333 |
| Monthly Target 4 | 304.69 |
| Monthly Target 5 | 310.11 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 299.26 (5.06%) | 283.46 | 283.46 - 299.50 | 0.5797 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9788 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.0061 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7862 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8805 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1135 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8803 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.8418 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 1.9591 times | Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.974 times | Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.9857 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 283, while middle bands are at 287 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfbse100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.66 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 296.52 |
| 12 day DMA | 293.02 |
| 20 day DMA | 290.72 |
| 35 day DMA | 289.88 |
| 50 day DMA | 288.52 |
| 100 day DMA | 288.36 |
| 150 day DMA | 282.71 |
| 200 day DMA | 278.74 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.69 | 295.4 | 294.16 |
| 12 day EMA | 293.87 | 292.89 | 291.99 |
| 20 day EMA | 292.24 | 291.5 | 290.83 |
| 35 day EMA | 290.24 | 289.71 | 289.23 |
| 50 day EMA | 289.03 | 288.61 | 288.23 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.52 | 294.83 | 293.65 |
| 12 day SMA | 293.02 | 292.08 | 291.14 |
| 20 day SMA | 290.72 | 290.36 | 290.11 |
| 35 day SMA | 289.88 | 289.45 | 289.04 |
| 50 day SMA | 288.52 | 288.19 | 287.92 |
| 100 day SMA | 288.36 | 288.22 | 288.1 |
| 150 day SMA | 282.71 | 282.39 | 282.09 |
| 200 day SMA | 278.74 | 278.61 | 278.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.