Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 284.94 and 289.32

Daily Target 1281.67
Daily Target 2283.83
Daily Target 3286.04666666667
Daily Target 4288.21
Daily Target 5290.43

Daily price and volume Setfbse100

Date Closing Open Range Volume
Fri 03 July 2026 286.00 (0.75%) 283.88 283.88 - 288.26 0.0621 times
Thu 02 July 2026 283.88 (0.1%) 284.94 283.88 - 285.43 0.3809 times
Wed 01 July 2026 283.59 (0.84%) 283.57 282.79 - 284.01 0.3453 times
Tue 30 June 2026 281.22 (-0.54%) 282.82 280.96 - 282.82 0.2368 times
Mon 29 June 2026 282.75 (-0.38%) 284.28 281.43 - 284.58 1.2984 times
Thu 25 June 2026 283.84 (-0.14%) 285.66 283.84 - 286.13 0.8389 times
Wed 24 June 2026 284.24 (0.71%) 283.64 280.47 - 284.56 0.4762 times
Tue 23 June 2026 282.23 (-1%) 285.08 281.62 - 285.08 4.2224 times
Mon 22 June 2026 285.08 (0.39%) 286.78 284.04 - 286.78 1.7315 times
Fri 19 June 2026 283.96 (0.08%) 289.39 282.18 - 289.39 0.4074 times
Thu 18 June 2026 283.72 (0.25%) 283.51 283.01 - 285.41 0.5879 times

Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 283.48 and 290.78

Weekly Target 1277.77
Weekly Target 2281.89
Weekly Target 3285.07333333333
Weekly Target 4289.19
Weekly Target 5292.37

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Fri 03 July 2026 286.00 (0.76%) 284.28 280.96 - 288.26 0.8235 times
Thu 25 June 2026 283.84 (-0.04%) 286.78 280.47 - 286.78 2.5762 times
Fri 19 June 2026 283.96 (2.6%) 279.53 279.04 - 289.39 0.7152 times
Fri 12 June 2026 276.77 (0.49%) 273.00 271.25 - 277.25 0.5148 times
Fri 05 June 2026 275.41 (-0.73%) 280.13 270.83 - 280.13 2.0679 times
Fri 29 May 2026 277.44 (-0.69%) 279.37 277.30 - 282.93 0.3569 times
Fri 22 May 2026 279.37 (0.81%) 277.12 273.42 - 279.37 0.4056 times
Fri 15 May 2026 277.12 (-2.56%) 282.39 273.05 - 282.39 0.9735 times
Fri 08 May 2026 284.41 (1.05%) 281.45 279.90 - 287.90 1.1669 times
Thu 30 April 2026 281.46 (0.6%) 279.78 277.11 - 284.64 0.3997 times
Fri 24 April 2026 279.78 (-1.44%) 283.80 278.01 - 289.90 1.7072 times

weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 284.4 and 289.87

Monthly Target 1280.21
Monthly Target 2283.11
Monthly Target 3285.68333333333
Monthly Target 4288.58
Monthly Target 5291.15

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Fri 03 July 2026 286.00 (1.7%) 283.57 282.79 - 288.26 0.062 times
Tue 30 June 2026 281.22 (1.36%) 280.13 270.83 - 289.39 1.4252 times
Fri 29 May 2026 277.44 (-1.43%) 281.45 273.05 - 287.90 0.6446 times
Thu 30 April 2026 281.46 (8.72%) 263.45 256.71 - 289.90 1.935 times
Mon 30 March 2026 258.89 (-11.45%) 298.23 258.48 - 298.23 1.7981 times
Fri 27 February 2026 292.38 (-0.18%) 292.90 284.85 - 303.90 0.6741 times
Fri 30 January 2026 292.90 (-3.18%) 302.43 287.73 - 309.50 1.6061 times
Wed 31 December 2025 302.52 (0.04%) 303.91 291.03 - 305.50 0.7026 times
Fri 28 November 2025 302.40 (1.76%) 297.49 292.40 - 303.91 0.5745 times
Fri 31 October 2025 297.17 (4.32%) 283.46 283.46 - 301.27 0.5779 times
Tue 30 September 2025 284.86 (0.54%) 283.32 282.92 - 294.51 0.727 times

monthly chart Setfbse100

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 283.49
12 day DMA 283.63
20 day DMA 280.64
35 day DMA 279.35
50 day DMA 280.03
100 day DMA 281.35
150 day DMA 286.99
200 day DMA 288.69

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA284.16283.24282.92
12 day EMA282.93282.37282.09
20 day EMA281.87281.43281.17
35 day EMA281.27280.99280.82
50 day EMA280.73280.52280.38

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA283.49283.06283.13
12 day SMA283.63283.35283.21
20 day SMA280.64280.13279.66
35 day SMA279.35279.04278.76
50 day SMA280.03280.05280.08
100 day SMA281.35281.47281.54
150 day SMA286.99287.09287.21
200 day SMA288.69288.7288.71
Back to top | Use Dark Theme