Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 290.13 and 293.8
| Daily Target 1 | 289.21 |
| Daily Target 2 | 291.05 |
| Daily Target 3 | 292.87666666667 |
| Daily Target 4 | 294.72 |
| Daily Target 5 | 296.55 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.90 (-0.35%) | 294.70 | 291.03 - 294.70 | 0.423 times | Thu 29 January 2026 | 293.93 (0.52%) | 297.50 | 290.00 - 297.50 | 0.2293 times | Wed 28 January 2026 | 292.41 (0.57%) | 291.12 | 291.06 - 294.15 | 0.7025 times | Tue 27 January 2026 | 290.76 (0.45%) | 289.46 | 288.95 - 291.22 | 1.5908 times | Fri 23 January 2026 | 289.46 (-0.95%) | 293.50 | 289.46 - 293.50 | 0.3537 times | Thu 22 January 2026 | 292.24 (0.46%) | 291.25 | 290.92 - 292.24 | 0.2372 times | Wed 21 January 2026 | 290.91 (-0.67%) | 288.21 | 288.21 - 292.80 | 1.7226 times | Tue 20 January 2026 | 292.87 (-1.08%) | 295.20 | 291.78 - 295.46 | 0.0846 times | Mon 19 January 2026 | 296.06 (-0.56%) | 296.07 | 287.73 - 296.49 | 3.8969 times | Fri 16 January 2026 | 297.73 (0.35%) | 296.69 | 296.69 - 299.81 | 0.7595 times | Wed 14 January 2026 | 296.68 (-0.27%) | 296.97 | 295.87 - 298.35 | 0.2323 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 290.93 and 299.48
| Weekly Target 1 | 284.57 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 293.11666666667 |
| Weekly Target 4 | 297.28 |
| Weekly Target 5 | 301.67 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.2231 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.6139 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.2725 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.3933 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 0.9296 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3609 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.3701 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.7822 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.0721 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 0.9823 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.4951 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 279.43 and 301.2
| Monthly Target 1 | 274.94 |
| Monthly Target 2 | 283.92 |
| Monthly Target 3 | 296.71 |
| Monthly Target 4 | 305.69 |
| Monthly Target 5 | 318.48 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.0983 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9179 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7505 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.755 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.9498 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.9763 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7629 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8545 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.0805 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8543 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.8169 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 291.89 |
| 12 day DMA | 293.62 |
| 20 day DMA | 296.59 |
| 35 day DMA | 297.97 |
| 50 day DMA | 298.75 |
| 100 day DMA | 295.83 |
| 150 day DMA | 293.25 |
| 200 day DMA | 289.81 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.7 | 292.6 | 291.94 |
| 12 day EMA | 293.86 | 294.04 | 294.06 |
| 20 day EMA | 295.31 | 295.56 | 295.73 |
| 35 day EMA | 296.84 | 297.07 | 297.25 |
| 50 day EMA | 298.13 | 298.34 | 298.52 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.89 | 291.76 | 291.16 |
| 12 day SMA | 293.62 | 294.02 | 294.29 |
| 20 day SMA | 296.59 | 297.07 | 297.37 |
| 35 day SMA | 297.97 | 298.13 | 298.23 |
| 50 day SMA | 298.75 | 298.88 | 299 |
| 100 day SMA | 295.83 | 295.75 | 295.65 |
| 150 day SMA | 293.25 | 293.19 | 293.13 |
| 200 day SMA | 289.81 | 289.67 | 289.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.