Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 9.87 and 10.36

Daily Target 19.46
Daily Target 29.78
Daily Target 39.9466666666667
Daily Target 410.27
Daily Target 510.44

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 03 July 2026 10.11 (0%) 9.62 9.62 - 10.11 0.0759 times
Thu 02 July 2026 10.11 (-0.1%) 9.65 9.62 - 10.11 0.138 times
Wed 01 July 2026 10.12 (4.22%) 9.70 9.25 - 10.14 0.1328 times
Tue 30 June 2026 9.71 (-0.61%) 9.35 9.35 - 10.20 0.7417 times
Mon 29 June 2026 9.77 (2.84%) 9.11 9.03 - 9.89 1.4736 times
Thu 25 June 2026 9.50 (-4.9%) 10.30 9.50 - 10.30 1.2008 times
Wed 24 June 2026 9.99 (1.11%) 10.35 9.45 - 10.35 0.319 times
Tue 23 June 2026 9.88 (0%) 9.41 9.40 - 10.00 4.6245 times
Mon 22 June 2026 9.88 (-0.4%) 10.30 9.43 - 10.30 0.5406 times
Fri 19 June 2026 9.92 (-0.7%) 10.38 9.50 - 10.38 0.7532 times
Thu 18 June 2026 9.99 (1.42%) 10.34 9.36 - 10.34 3.9346 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 9.57 and 10.74

Weekly Target 18.61
Weekly Target 29.36
Weekly Target 39.78
Weekly Target 410.53
Weekly Target 510.95

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 03 July 2026 10.11 (6.42%) 9.11 9.03 - 10.20 0.5217 times
Thu 25 June 2026 9.50 (-4.23%) 10.30 9.40 - 10.35 1.3613 times
Fri 19 June 2026 9.92 (-10.14%) 11.45 9.36 - 11.45 1.1257 times
Thu 11 June 2026 11.04 (-8.76%) 12.49 10.80 - 12.49 0.1489 times
Mon 01 June 2026 12.10 (2.37%) 12.10 12.10 - 12.10 0.0001 times
Mon 20 April 2026 11.82 (-0.34%) 11.30 11.27 - 12.30 0.6002 times
Fri 17 April 2026 11.86 (14.26%) 9.90 9.87 - 12.05 2.6608 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.6256 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.1623 times
Mon 23 March 2026 10.45 (-1.79%) 10.11 10.11 - 11.15 2.7934 times
Mon 16 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0643 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 9.68 and 10.57

Monthly Target 18.94
Monthly Target 29.53
Monthly Target 39.8333333333333
Monthly Target 410.42
Monthly Target 510.72

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 03 July 2026 10.11 (4.12%) 9.70 9.25 - 10.14 0.0108 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.4726 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.595 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.6066 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.073 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6859 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.9283 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.8454 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.7326 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 1.0497 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.179 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.9
20 day DMA 10.49
35 day DMA 10.57
50 day DMA 10.32
100 day DMA 9.91
150 day DMA 9.22
200 day DMA 9.13

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.969.89
12 day EMA10.0910.0910.09
20 day EMA10.2310.2410.25
35 day EMA10.1910.1910.2
50 day EMA10.1610.1610.16

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.849.82
12 day SMA9.99.929.99
20 day SMA10.4910.5810.65
35 day SMA10.5710.5510.55
50 day SMA10.3210.2910.26
100 day SMA9.919.889.85
150 day SMA9.229.219.2
200 day SMA9.139.129.1
Back to top | Use Dark Theme