Login or Join
HomepageTtil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 6.39 and 7.01
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.51 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.73 (-4.4%) | 7.00 | 6.66 - 7.28 | 1.8478 times | Wed 28 January 2026 | 7.04 (0.14%) | 7.04 | 6.90 - 7.17 | 0.6835 times | Tue 27 January 2026 | 7.03 (-0.99%) | 7.23 | 6.95 - 7.23 | 1.1784 times | Fri 23 January 2026 | 7.10 (0.14%) | 6.92 | 6.92 - 7.40 | 0.5972 times | Thu 22 January 2026 | 7.09 (-1.66%) | 7.07 | 7.02 - 7.37 | 1.1208 times | Wed 21 January 2026 | 7.21 (-5.87%) | 7.51 | 7.03 - 7.66 | 1.2472 times | Tue 20 January 2026 | 7.66 (-2.17%) | 7.69 | 7.54 - 7.83 | 1.1415 times | Mon 19 January 2026 | 7.83 (-1.76%) | 7.97 | 7.52 - 8.10 | 0.7954 times | Fri 16 January 2026 | 7.97 (0.13%) | 8.10 | 7.97 - 8.20 | 0.8609 times | Wed 14 January 2026 | 7.96 (-1.61%) | 7.94 | 7.90 - 8.10 | 0.5274 times | Tue 13 January 2026 | 8.09 (2.66%) | 7.51 | 7.51 - 8.10 | 1.1315 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.39 and 7.01
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.73 (-5.21%) | 7.23 | 6.66 - 7.28 | 0.8129 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 1.0741 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.7437 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 1.1518 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.5586 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.763 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 1.0886 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.9808 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 1.1164 times | Fri 28 November 2025 | 8.51 (0.35%) | 8.70 | 8.38 - 8.70 | 0.7101 times | Fri 21 November 2025 | 8.48 (-3.75%) | 8.84 | 8.40 - 8.95 | 1.1984 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.78 and 7.62
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.73 (-18.82%) | 8.17 | 6.66 - 8.50 | 0.6459 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.6923 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.6708 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8047 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.8607 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.6685 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 1.9707 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.3311 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.8656 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.4897 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.6962 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.17 | 7.24 |
| 12 day EMA | 7.36 | 7.47 | 7.55 |
| 20 day EMA | 7.6 | 7.69 | 7.76 |
| 35 day EMA | 7.86 | 7.93 | 7.98 |
| 50 day EMA | 8.08 | 8.14 | 8.18 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.09 | 7.22 |
| 12 day SMA | 7.47 | 7.57 | 7.66 |
| 20 day SMA | 7.73 | 7.8 | 7.86 |
| 35 day SMA | 8 | 8.05 | 8.08 |
| 50 day SMA | 8.16 | 8.19 | 8.23 |
| 100 day SMA | 8.75 | 8.78 | 8.81 |
| 150 day SMA | 9.24 | 9.27 | 9.29 |
| 200 day SMA | 9.6 | 9.61 | 9.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.