Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 32.85 and 34.45

Daily Target 131.6
Daily Target 232.5
Daily Target 333.2
Daily Target 434.1
Daily Target 534.8

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 03 July 2026 33.40 (3.44%) 32.50 32.30 - 33.90 1.5663 times
Thu 02 July 2026 32.29 (2.51%) 31.99 30.53 - 32.30 1.004 times
Wed 01 July 2026 31.50 (2.77%) 32.00 31.50 - 32.00 0.4016 times
Tue 30 June 2026 30.65 (4.5%) 28.74 28.74 - 30.65 0.1606 times
Mon 29 June 2026 29.33 (-3.2%) 30.50 29.14 - 31.40 0.241 times
Thu 25 June 2026 30.30 (-4.99%) 30.73 30.30 - 30.73 0.6024 times
Wed 24 June 2026 31.89 (-1.73%) 32.01 31.10 - 32.01 0.241 times
Tue 23 June 2026 32.45 (-1.7%) 34.25 31.36 - 34.66 1.4859 times
Mon 22 June 2026 33.01 (9.81%) 30.40 30.40 - 33.06 2.008 times
Fri 19 June 2026 30.06 (6.86%) 28.00 27.80 - 30.25 2.2892 times
Thu 18 June 2026 28.13 (-4.48%) 27.26 27.25 - 29.00 0.7309 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 31.07 and 36.23

Weekly Target 126.85
Weekly Target 230.13
Weekly Target 332.013333333333
Weekly Target 435.29
Weekly Target 537.17

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 03 July 2026 33.40 (10.23%) 30.50 28.74 - 33.90 0.8186 times
Thu 25 June 2026 30.30 (0.8%) 30.40 30.30 - 34.66 1.0524 times
Fri 19 June 2026 30.06 (18.11%) 25.44 25.44 - 30.25 2.1458 times
Fri 12 June 2026 25.45 (3.88%) 24.30 23.50 - 26.00 0.5262 times
Fri 05 June 2026 24.50 (6.71%) 22.50 22.24 - 25.05 0.9355 times
Fri 29 May 2026 22.96 (-4.33%) 23.41 22.46 - 24.00 2.368 times
Fri 22 May 2026 24.00 (-4.69%) 24.68 23.95 - 25.14 1.0817 times
Fri 15 May 2026 25.18 (-6.74%) 25.76 25.18 - 26.92 0.3411 times
Fri 08 May 2026 27.00 (-1.46%) 26.98 25.70 - 28.45 0.3021 times
Thu 30 April 2026 27.40 (-0.22%) 27.46 25.57 - 27.80 0.4288 times
Fri 24 April 2026 27.46 (1.89%) 27.86 26.35 - 28.47 0.7698 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 31.97 and 35.34

Monthly Target 129.24
Monthly Target 231.32
Monthly Target 332.61
Monthly Target 434.69
Monthly Target 535.98

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 03 July 2026 33.40 (8.97%) 32.00 30.53 - 33.90 0.1343 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.886 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.7622 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.706 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.4336 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.6842 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.7513 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6987 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.7404 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.2032 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.9386 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 31.43
12 day DMA 31.04
20 day DMA 28.74
35 day DMA 26.73
50 day DMA 26.82
100 day DMA 25.9
150 day DMA 26.85
200 day DMA 29.01

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.330.8
12 day EMA30.6630.1629.77
20 day EMA29.4529.0328.69
35 day EMA28.4228.1327.88
50 day EMA27.3327.0826.87

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4330.8130.73
12 day SMA31.0430.5930.02
20 day SMA28.7428.327.89
35 day SMA26.7326.5126.32
50 day SMA26.8226.7126.6
100 day SMA25.925.8125.76
150 day SMA26.8526.8426.85
200 day SMA29.0129.0429.08
Back to top | Use Dark Theme