Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 352.75 and 401.05
| Daily Target 1 | 344.13 |
| Daily Target 2 | 361.37 |
| Daily Target 3 | 392.43333333333 |
| Daily Target 4 | 409.67 |
| Daily Target 5 | 440.73 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 378.60 (-9.64%) | 419.05 | 375.20 - 423.50 | 1.328 times | Fri 15 May 2026 | 419.00 (6.86%) | 392.25 | 385.35 - 421.70 | 1.1683 times | Thu 14 May 2026 | 392.10 (6.12%) | 369.55 | 363.20 - 393.20 | 0.6515 times | Wed 13 May 2026 | 369.50 (0.85%) | 369.50 | 367.20 - 376.80 | 0.3262 times | Tue 12 May 2026 | 366.40 (-3.71%) | 379.75 | 363.50 - 380.70 | 0.8506 times | Mon 11 May 2026 | 380.50 (2.63%) | 370.75 | 363.75 - 386.30 | 1.3937 times | Fri 08 May 2026 | 370.75 (0.07%) | 373.95 | 366.05 - 374.00 | 0.4955 times | Thu 07 May 2026 | 370.50 (-0.67%) | 375.20 | 369.00 - 376.50 | 0.5614 times | Wed 06 May 2026 | 373.00 (1.61%) | 376.55 | 362.10 - 378.45 | 0.4936 times | Tue 05 May 2026 | 367.10 (-9.87%) | 405.65 | 361.10 - 414.90 | 2.7312 times | Mon 04 May 2026 | 407.30 (2.88%) | 397.20 | 387.70 - 432.40 | 4.4312 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 352.75 and 401.05
| Weekly Target 1 | 344.13 |
| Weekly Target 2 | 361.37 |
| Weekly Target 3 | 392.43333333333 |
| Weekly Target 4 | 409.67 |
| Weekly Target 5 | 440.73 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 378.60 (-9.64%) | 419.05 | 375.20 - 423.50 | 0.2654 times | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 0.8776 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 1.7416 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.2128 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.4855 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 0.9822 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 1.9331 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.4667 times | Fri 27 March 2026 | 294.15 (-5.54%) | 310.00 | 288.50 - 314.70 | 0.6111 times | Fri 20 March 2026 | 311.40 (1.45%) | 304.40 | 291.60 - 322.20 | 1.424 times | Fri 13 March 2026 | 306.95 (1.88%) | 299.95 | 289.00 - 321.00 | 0.3818 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 334.2 and 405.5
| Monthly Target 1 | 319.4 |
| Monthly Target 2 | 349 |
| Monthly Target 3 | 390.7 |
| Monthly Target 4 | 420.3 |
| Monthly Target 5 | 462 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 378.60 (-4.37%) | 397.20 | 361.10 - 432.40 | 1.3591 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.3108 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.4378 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.1503 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.2462 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2563 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.578 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.4193 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1407 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1014 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.2126 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 385.12 |
| 12 day DMA | 382.55 |
| 20 day DMA | 376.36 |
| 35 day DMA | 355.86 |
| 50 day DMA | 340.79 |
| 100 day DMA | 303.23 |
| 150 day DMA | 318.39 |
| 200 day DMA | 527.76 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.58 | 392.07 | 378.61 |
| 12 day EMA | 381.29 | 381.78 | 375.02 |
| 20 day EMA | 373.95 | 373.46 | 368.67 |
| 35 day EMA | 358.24 | 357.04 | 353.39 |
| 50 day EMA | 341.82 | 340.32 | 337.11 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.12 | 385.5 | 375.85 |
| 12 day SMA | 382.55 | 383.86 | 378.8 |
| 20 day SMA | 376.36 | 376.16 | 373.15 |
| 35 day SMA | 355.86 | 353.4 | 350.32 |
| 50 day SMA | 340.79 | 339.33 | 337.13 |
| 100 day SMA | 303.23 | 302.11 | 300.58 |
| 150 day SMA | 318.39 | 325.13 | 331.53 |
| 200 day SMA | 527.76 | 531.12 | 534.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.