Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 264.58 and 271.73
| Daily Target 1 | 262.95 |
| Daily Target 2 | 266.2 |
| Daily Target 3 | 270.1 |
| Daily Target 4 | 273.35 |
| Daily Target 5 | 277.25 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 269.45 (-0.37%) | 274.00 | 266.85 - 274.00 | 0.1123 times | Mon 20 October 2025 | 270.45 (1.16%) | 269.40 | 264.30 - 271.75 | 0.2179 times | Fri 17 October 2025 | 267.35 (0.81%) | 264.45 | 258.30 - 270.20 | 0.4148 times | Thu 16 October 2025 | 265.20 (-1.1%) | 269.80 | 258.15 - 276.00 | 1.046 times | Wed 15 October 2025 | 268.15 (14.72%) | 246.35 | 225.00 - 274.25 | 1.8388 times | Tue 14 October 2025 | 233.75 (-14.72%) | 279.25 | 231.40 - 279.25 | 0.9419 times | Mon 13 October 2025 | 274.10 (-4.94%) | 289.05 | 268.70 - 289.15 | 1.1758 times | Fri 10 October 2025 | 288.35 (-76.93%) | 261.00 | 254.60 - 299.00 | 4.053 times | Thu 09 October 2025 | 1250.05 (3.46%) | 1232.10 | 1209.00 - 1300.00 | 0.0783 times | Wed 08 October 2025 | 1208.30 (-8.73%) | 1327.05 | 1200.20 - 1350.10 | 0.1213 times | Tue 07 October 2025 | 1323.90 (-5.16%) | 1408.95 | 1313.75 - 1408.95 | 0.1099 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 266.88 and 276.58
| Weekly Target 1 | 259.55 |
| Weekly Target 2 | 264.5 |
| Weekly Target 3 | 269.25 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 278.95 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 269.45 (0.79%) | 269.40 | 264.30 - 274.00 | 0.2809 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 4.6097 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 3.7559 times | Fri 03 October 2025 | 1388.90 (10.71%) | 1289.90 | 1245.00 - 1399.85 | 0.2319 times | Fri 26 September 2025 | 1254.55 (6.63%) | 1189.95 | 1145.00 - 1275.40 | 0.6014 times | Fri 19 September 2025 | 1176.55 (1.01%) | 1180.00 | 1144.80 - 1190.00 | 0.1293 times | Fri 12 September 2025 | 1164.75 (-1.22%) | 1199.95 | 1161.00 - 1201.35 | 0.0641 times | Fri 05 September 2025 | 1179.10 (4.03%) | 1137.00 | 1137.00 - 1211.00 | 0.0715 times | Fri 29 August 2025 | 1133.45 (-3.09%) | 1170.00 | 1124.35 - 1185.65 | 0.0574 times | Fri 22 August 2025 | 1169.60 (-0.28%) | 1300.00 | 1100.05 - 1300.00 | 0.1979 times | Thu 14 August 2025 | 1172.85 (10.32%) | 1070.85 | 1050.00 - 1199.00 | 0.3387 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are -344.75 and 839.2
| Monthly Target 1 | -549.48 |
| Monthly Target 2 | -140.02 |
| Monthly Target 3 | 634.46666666667 |
| Monthly Target 4 | 1043.93 |
| Monthly Target 5 | 1818.42 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 269.45 (-78.6%) | 1298.80 | 225.00 - 1408.95 | 5.466 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.6002 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.4322 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.9067 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 1.055 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.6304 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3989 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.293 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.1286 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.0891 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 0.3681 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 878 and price is deviating by 502 points
Upper Bollinger band is at 1881 and lower is at -125, while middle bands are at 377 and 1380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agiil in short term and the sell signal is strong.
Agiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Agiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.61 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 268.12 |
| 12 day DMA | 609.59 |
| 20 day DMA | 877.71 |
| 35 day DMA | 1004.31 |
| 50 day DMA | 1045.37 |
| 100 day DMA | 1013.23 |
| 150 day DMA | 954.31 |
| 200 day DMA | 1062.36 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.28 | 326.19 | 354.05 |
| 12 day EMA | 532.17 | 579.92 | 636.17 |
| 20 day EMA | 709.58 | 755.89 | 806.97 |
| 35 day EMA | 867.84 | 903.07 | 940.31 |
| 50 day EMA | 970.52 | 999.12 | 1028.85 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.12 | 260.98 | 261.71 |
| 12 day SMA | 609.59 | 702.88 | 795.25 |
| 20 day SMA | 877.71 | 924.44 | 969.75 |
| 35 day SMA | 1004.31 | 1029.7 | 1054.36 |
| 50 day SMA | 1045.37 | 1061.21 | 1077.22 |
| 100 day SMA | 1013.23 | 1018.74 | 1024.72 |
| 150 day SMA | 954.31 | 958.01 | 961.62 |
| 200 day SMA | 1062.36 | 1070.13 | 1077.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.