Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 102.5 and 109.49
| Daily Target 1 | 96.67 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 103.66 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 110.65 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.99 (1.84%) | 102.99 | 99.00 - 105.99 | 0.7381 times | Thu 24 September 2026 | 104.08 (-1.58%) | 105.00 | 101.30 - 106.90 | 0.9328 times | Wed 23 September 2026 | 105.75 (-0.05%) | 105.80 | 105.70 - 109.67 | 0.1252 times | Tue 22 September 2026 | 105.80 (-2.02%) | 105.10 | 105.10 - 107.00 | 0.0607 times | Mon 21 September 2026 | 107.98 (2.24%) | 110.56 | 105.72 - 110.56 | 0.3882 times | Fri 18 September 2026 | 105.61 (-0.76%) | 108.00 | 105.05 - 108.00 | 0.3896 times | Thu 17 September 2026 | 106.42 (-0.8%) | 102.15 | 102.15 - 110.98 | 0.5189 times | Wed 16 September 2026 | 107.28 (-3.54%) | 113.90 | 105.66 - 113.90 | 0.8575 times | Tue 15 September 2026 | 111.22 (-5%) | 120.25 | 111.22 - 120.25 | 1.3627 times | Fri 11 September 2026 | 117.07 (0.7%) | 113.17 | 113.05 - 122.00 | 4.6263 times | Thu 10 September 2026 | 116.26 (4.82%) | 116.45 | 111.00 - 116.45 | 6.571 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 96.72 and 108.28
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 116.74 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.2322 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.3236 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 1.7653 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 2.6124 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.4708 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.3803 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 2.1528 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 1.6338 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.3139 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.1151 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.1307 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 102 and 126
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 108.66333333333 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.99 (7.28%) | 103.74 | 98.00 - 122.00 | 2.1389 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.014 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3341 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.449 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.0586 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.7033 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.35 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.433 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4507 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.0686 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4935 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 108.7 |
| 20 day DMA | 107 |
| 35 day DMA | 97.76 |
| 50 day DMA | 90.63 |
| 100 day DMA | 80.15 |
| 150 day DMA | 73.26 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105.86 | 106.75 |
| 12 day EMA | 106.16 | 106.19 | 106.57 |
| 20 day EMA | 103.99 | 103.78 | 103.75 |
| 35 day EMA | 98.33 | 97.88 | 97.52 |
| 50 day EMA | 91.06 | 90.45 | 89.89 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 105.84 | 106.31 |
| 12 day SMA | 108.7 | 108.67 | 108.76 |
| 20 day SMA | 107 | 106.18 | 105.32 |
| 35 day SMA | 97.76 | 97.25 | 96.61 |
| 50 day SMA | 90.63 | 90.08 | 89.56 |
| 100 day SMA | 80.15 | 79.76 | 79.42 |
| 150 day SMA | 73.26 | 72.96 | 72.68 |
| 200 day SMA | 70.78 | 70.57 | 70.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.