Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 73.91 and 77.58
| Daily Target 1 | 70.93 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 78.27 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.49 (2.6%) | 73.58 | 72.32 - 75.99 | 0.175 times | Tue 30 June 2026 | 73.58 (0.27%) | 73.02 | 70.71 - 76.50 | 2.3203 times | Mon 29 June 2026 | 73.38 (0.44%) | 74.99 | 72.50 - 74.99 | 0.2395 times | Thu 25 June 2026 | 73.06 (0.5%) | 72.70 | 72.00 - 76.33 | 4.3582 times | Wed 24 June 2026 | 72.70 (-1.72%) | 72.01 | 70.28 - 72.70 | 0.7701 times | Tue 23 June 2026 | 73.97 (1.82%) | 74.00 | 71.01 - 75.80 | 0.7383 times | Mon 22 June 2026 | 72.65 (2.51%) | 74.00 | 72.65 - 74.00 | 0.0614 times | Fri 19 June 2026 | 70.87 (4.99%) | 70.00 | 68.85 - 70.87 | 0.095 times | Thu 18 June 2026 | 67.50 (-0.01%) | 69.70 | 67.00 - 69.70 | 1.1069 times | Wed 17 June 2026 | 67.51 (-0.72%) | 67.60 | 67.50 - 67.60 | 0.1353 times | Tue 16 June 2026 | 68.00 (-0.73%) | 68.48 | 66.00 - 69.00 | 2.0601 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 73.1 and 78.89
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 74.233333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.49 (3.33%) | 74.99 | 70.71 - 76.50 | 0.5123 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 1.1105 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.6586 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.2844 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.2085 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 4.2031 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.7216 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.8229 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.7156 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.7624 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 6.2314 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 73.91 and 77.58
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.49 (2.6%) | 73.58 | 72.32 - 75.99 | 0.0087 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.7291 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.7188 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7656 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5682 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7031 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7317 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.735 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8012 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2386 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.61 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 71.43 |
| 20 day DMA | 69.63 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.9 |
| 100 day DMA | 63.16 |
| 150 day DMA | 63.16 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 72.92 | 72.59 |
| 12 day EMA | 71.95 | 71.31 | 70.9 |
| 20 day EMA | 70.69 | 70.18 | 69.82 |
| 35 day EMA | 69.56 | 69.21 | 68.95 |
| 50 day EMA | 68.8 | 68.53 | 68.32 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.34 | 73.15 |
| 12 day SMA | 71.43 | 70.69 | 70.08 |
| 20 day SMA | 69.63 | 69.16 | 68.85 |
| 35 day SMA | 68.1 | 67.81 | 67.61 |
| 50 day SMA | 68.9 | 68.81 | 68.7 |
| 100 day SMA | 63.16 | 63.02 | 62.87 |
| 150 day SMA | 63.16 | 63.08 | 63.02 |
| 200 day SMA | 62.41 | 62.32 | 62.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.