Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 34.95 and 36.04
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.786666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.88 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.71 (0.08%) | 36.00 | 35.28 - 36.37 | 1.0407 times | Wed 01 July 2026 | 35.68 (0.48%) | 35.60 | 35.48 - 36.23 | 0.701 times | Tue 30 June 2026 | 35.51 (-1.53%) | 36.43 | 35.34 - 36.67 | 0.7623 times | Mon 29 June 2026 | 36.06 (-3.81%) | 38.46 | 35.50 - 38.50 | 0.778 times | Thu 25 June 2026 | 37.49 (1.11%) | 36.00 | 36.00 - 38.06 | 0.5727 times | Wed 24 June 2026 | 37.08 (0.05%) | 37.74 | 36.13 - 37.74 | 0.7453 times | Tue 23 June 2026 | 37.06 (-3.87%) | 39.33 | 36.90 - 39.56 | 1.7886 times | Mon 22 June 2026 | 38.55 (-2.23%) | 39.99 | 38.09 - 40.93 | 0.9159 times | Fri 19 June 2026 | 39.43 (-2.69%) | 40.67 | 39.30 - 40.67 | 1.0455 times | Thu 18 June 2026 | 40.52 (1.83%) | 40.29 | 39.96 - 42.06 | 1.6498 times | Wed 17 June 2026 | 39.79 (-2.36%) | 40.88 | 39.47 - 41.00 | 1.9605 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 33.89 and 37.11
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.71 (-4.75%) | 38.46 | 35.28 - 38.50 | 0.2698 times | Thu 25 June 2026 | 37.49 (-4.92%) | 39.99 | 36.00 - 40.93 | 0.3307 times | Fri 19 June 2026 | 39.43 (-0.43%) | 39.60 | 39.30 - 43.49 | 1.2285 times | Fri 12 June 2026 | 39.60 (12.85%) | 35.38 | 34.17 - 45.57 | 2.2713 times | Fri 05 June 2026 | 35.09 (-3.73%) | 33.35 | 33.35 - 37.34 | 0.3219 times | Fri 29 May 2026 | 36.45 (9.3%) | 34.18 | 33.25 - 38.89 | 0.5652 times | Fri 22 May 2026 | 33.35 (-3.47%) | 34.40 | 32.44 - 34.74 | 0.5358 times | Fri 15 May 2026 | 34.55 (-6.14%) | 37.19 | 31.71 - 38.37 | 0.8589 times | Fri 08 May 2026 | 36.81 (-0.84%) | 37.87 | 34.60 - 39.00 | 0.9512 times | Thu 30 April 2026 | 37.12 (15.46%) | 32.20 | 31.48 - 40.63 | 2.6666 times | Fri 24 April 2026 | 32.15 (2.55%) | 31.76 | 30.03 - 33.03 | 1.156 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 35.5 and 36.59
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.71 (0.56%) | 35.60 | 35.28 - 36.37 | 0.0163 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 0.4859 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3306 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5513 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3347 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9667 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.9408 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0454 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.2356 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0927 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3202 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.01 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.2 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.36 | 36.7 |
| 12 day EMA | 37.04 | 37.28 | 37.57 |
| 20 day EMA | 37.15 | 37.3 | 37.47 |
| 35 day EMA | 36.64 | 36.69 | 36.75 |
| 50 day EMA | 35.66 | 35.66 | 35.66 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.36 | 36.64 |
| 12 day SMA | 37.8 | 38.28 | 38.6 |
| 20 day SMA | 38.01 | 37.97 | 37.96 |
| 35 day SMA | 36.69 | 36.6 | 36.6 |
| 50 day SMA | 36.2 | 36.11 | 36.02 |
| 100 day SMA | 32.15 | 32.18 | 32.24 |
| 150 day SMA | 32.77 | 32.72 | 32.66 |
| 200 day SMA | 31.92 | 31.9 | 31.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.