Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 50.53 and 51.87
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.603333333333 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.94 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.33 (-1.76%) | 52.31 | 51.07 - 52.41 | 1.0077 times | Fri 25 September 2026 | 52.25 (2.07%) | 51.21 | 50.80 - 52.95 | 0.962 times | Thu 24 September 2026 | 51.19 (-3.14%) | 52.27 | 50.73 - 52.78 | 1.3651 times | Wed 23 September 2026 | 52.85 (0.82%) | 52.86 | 52.07 - 53.38 | 0.4643 times | Tue 22 September 2026 | 52.42 (-1.21%) | 53.24 | 52.20 - 54.09 | 1.0395 times | Mon 21 September 2026 | 53.06 (0.64%) | 53.58 | 52.71 - 53.58 | 0.3134 times | Fri 18 September 2026 | 52.72 (3.19%) | 51.70 | 51.05 - 54.80 | 1.4944 times | Thu 17 September 2026 | 51.09 (-3.89%) | 53.16 | 50.72 - 53.66 | 0.9043 times | Wed 16 September 2026 | 53.16 (5.2%) | 50.49 | 49.39 - 56.26 | 1.8737 times | Tue 15 September 2026 | 50.53 (-3.33%) | 52.30 | 50.04 - 52.58 | 0.5755 times | Fri 11 September 2026 | 52.27 (-1.66%) | 52.90 | 51.95 - 53.17 | 0.5567 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 50.53 and 51.87
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.603333333333 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.33 (-1.76%) | 52.31 | 51.07 - 52.41 | 0.117 times | Fri 25 September 2026 | 52.25 (-0.89%) | 53.58 | 50.73 - 54.09 | 0.481 times | Fri 18 September 2026 | 52.72 (0.86%) | 52.30 | 49.39 - 56.26 | 0.5627 times | Fri 11 September 2026 | 52.27 (-5.43%) | 56.10 | 51.95 - 57.49 | 0.6118 times | Fri 04 September 2026 | 55.27 (-4.84%) | 58.14 | 53.83 - 58.31 | 0.6851 times | Fri 28 August 2026 | 58.08 (18.97%) | 48.79 | 48.22 - 62.00 | 5.5676 times | Fri 21 August 2026 | 48.82 (2.43%) | 47.05 | 45.39 - 49.98 | 0.3674 times | Fri 14 August 2026 | 47.66 (-9.31%) | 52.05 | 46.56 - 52.90 | 0.6038 times | Fri 07 August 2026 | 52.55 (11.59%) | 46.72 | 46.72 - 53.19 | 0.7741 times | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.2294 times | Fri 24 July 2026 | 46.66 (-1.77%) | 47.03 | 45.77 - 48.95 | 0.2084 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 46.31 and 54.42
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.33 (-8.68%) | 55.84 | 49.39 - 57.50 | 0.8143 times | Mon 31 August 2026 | 56.21 (19.37%) | 46.72 | 45.39 - 62.00 | 2.7191 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.4867 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 0.8604 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.4384 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.5572 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 1.7828 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.5944 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.2524 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.4942 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4842 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53.28 |
| 35 day DMA | 51.72 |
| 50 day DMA | 50.53 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.51 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.19 | 52.16 |
| 12 day EMA | 52.32 | 52.5 | 52.54 |
| 20 day EMA | 52.31 | 52.41 | 52.43 |
| 35 day EMA | 51.5 | 51.51 | 51.47 |
| 50 day EMA | 50.44 | 50.4 | 50.32 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.35 | 52.45 |
| 12 day SMA | 52.17 | 52.43 | 52.63 |
| 20 day SMA | 53.28 | 53.62 | 54.02 |
| 35 day SMA | 51.72 | 51.75 | 51.72 |
| 50 day SMA | 50.53 | 50.45 | 50.36 |
| 100 day SMA | 47.89 | 47.84 | 47.77 |
| 150 day SMA | 46.51 | 46.48 | 46.45 |
| 200 day SMA | 47.19 | 47.17 | 47.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.