Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 51.39 and 54.03
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.89 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.53 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.53 (2.8%) | 50.25 | 50.25 - 52.89 | 0.1936 times | Tue 27 January 2026 | 51.10 (0%) | 51.13 | 50.78 - 52.99 | 0.2488 times | Fri 23 January 2026 | 51.10 (-1.9%) | 52.75 | 50.51 - 52.75 | 0.1101 times | Thu 22 January 2026 | 52.09 (5.92%) | 49.71 | 49.71 - 52.58 | 0.3887 times | Wed 21 January 2026 | 49.18 (-4.5%) | 52.00 | 48.71 - 52.68 | 0.3829 times | Tue 20 January 2026 | 51.50 (-1.45%) | 52.30 | 50.87 - 52.54 | 5.6748 times | Mon 19 January 2026 | 52.26 (3.24%) | 50.70 | 50.60 - 54.42 | 1.2934 times | Fri 16 January 2026 | 50.62 (-3.82%) | 52.70 | 50.05 - 53.87 | 0.3571 times | Wed 14 January 2026 | 52.63 (2.41%) | 52.00 | 51.85 - 53.05 | 0.4699 times | Tue 13 January 2026 | 51.39 (5.31%) | 48.67 | 48.67 - 52.75 | 0.8808 times | Mon 12 January 2026 | 48.80 (0.45%) | 47.70 | 47.70 - 49.04 | 0.0606 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 51.39 and 54.13
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.923333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.53 (2.8%) | 51.13 | 50.25 - 52.99 | 0.2422 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 4.2987 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.9684 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.6472 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 0.9889 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.5415 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.3317 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 0.8533 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.3877 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 0.7402 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 0.6911 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 48.27 and 58.69
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.53 (13.73%) | 46.00 | 44.00 - 54.42 | 1.2577 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5094 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4991 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6845 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2516 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.851 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8043 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.945 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4475 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7498 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7788 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 50.98 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.09 |
| 100 day DMA | 51.69 |
| 150 day DMA | 55.83 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.09 | 51.08 |
| 12 day EMA | 50.84 | 50.53 | 50.43 |
| 20 day EMA | 50.25 | 50.01 | 49.89 |
| 35 day EMA | 49.88 | 49.72 | 49.64 |
| 50 day EMA | 49.53 | 49.41 | 49.34 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 50.99 | 51.23 |
| 12 day SMA | 50.98 | 50.63 | 50.43 |
| 20 day SMA | 49.65 | 49.25 | 48.97 |
| 35 day SMA | 49.19 | 49.04 | 48.94 |
| 50 day SMA | 49.09 | 49.07 | 49.1 |
| 100 day SMA | 51.69 | 51.74 | 51.79 |
| 150 day SMA | 55.83 | 55.93 | 56.05 |
| 200 day SMA | 58.63 | 58.7 | 58.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.