Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 143.35 and 147.1
| Daily Target 1 | 140.62 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 144.36666666667 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 148.12 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.05 (0.88%) | 143.20 | 142.65 - 146.40 | 1.2933 times | Thu 21 August 2025 | 142.80 (-0.9%) | 144.10 | 142.15 - 146.30 | 0.4613 times | Wed 20 August 2025 | 144.10 (-0.21%) | 145.00 | 142.55 - 145.05 | 0.6549 times | Tue 19 August 2025 | 144.40 (3.18%) | 140.40 | 139.80 - 148.20 | 2.6028 times | Mon 18 August 2025 | 139.95 (2.15%) | 145.70 | 135.55 - 145.70 | 2.7052 times | Thu 14 August 2025 | 137.00 (-0.69%) | 138.50 | 136.05 - 139.00 | 0.4048 times | Wed 13 August 2025 | 137.95 (-1.99%) | 141.35 | 137.60 - 142.00 | 0.298 times | Tue 12 August 2025 | 140.75 (-0.67%) | 142.90 | 139.40 - 142.90 | 0.2461 times | Mon 11 August 2025 | 141.70 (1.32%) | 139.90 | 139.05 - 142.20 | 0.7635 times | Fri 08 August 2025 | 139.85 (-4.11%) | 145.75 | 139.15 - 146.45 | 0.5703 times | Thu 07 August 2025 | 145.85 (-0.85%) | 146.00 | 142.35 - 146.70 | 0.3194 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 133.48 and 146.13
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.05 (5.15%) | 145.70 | 135.55 - 148.20 | 2.0845 times | Thu 14 August 2025 | 137.00 (-2.04%) | 139.90 | 136.05 - 142.90 | 0.4625 times | Fri 08 August 2025 | 139.85 (-7.84%) | 152.85 | 139.15 - 154.00 | 0.5498 times | Fri 01 August 2025 | 151.75 (-4.35%) | 158.65 | 150.00 - 163.00 | 1.0768 times | Fri 25 July 2025 | 158.65 (-3.53%) | 163.25 | 157.90 - 167.70 | 0.6924 times | Fri 18 July 2025 | 164.45 (-6.62%) | 176.15 | 160.60 - 177.25 | 1.0808 times | Fri 11 July 2025 | 176.10 (-2.22%) | 180.50 | 174.40 - 180.50 | 0.809 times | Fri 04 July 2025 | 180.10 (2.45%) | 176.45 | 171.60 - 181.00 | 0.9155 times | Fri 27 June 2025 | 175.80 (5.94%) | 167.75 | 167.55 - 177.20 | 1.127 times | Thu 19 June 2025 | 165.95 (-3.85%) | 173.30 | 164.90 - 176.25 | 1.2019 times | Fri 13 June 2025 | 172.60 (-6.2%) | 184.55 | 171.55 - 188.80 | 0.9445 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 129.58 and 150.03
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.05 (-4.38%) | 150.05 | 135.55 - 156.00 | 0.6827 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.8678 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.6099 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.9564 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.8711 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.9982 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.8879 times | Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 1.2077 times | Tue 31 December 2024 | 181.00 (-5.31%) | 188.95 | 174.50 - 213.80 | 1.0914 times | Fri 29 November 2024 | 191.15 (-14.47%) | 224.95 | 180.80 - 227.10 | 0.827 times | Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 1.104 times |
Indicator Analysis of Inoxwind
Tomorrow's movement Prediction of Inoxwind 539083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxwind 539083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxwind 539083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.95
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxwind (539083) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inoxwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Inoxwind 539083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxwind 539083 stock. Volume based technical analysis of Inoxwind 539083 stock is negative.
Inoxwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 142.13 |
| 20 day DMA | 147.05 |
| 35 day DMA | 157.28 |
| 50 day DMA | 162.05 |
| 100 day DMA | 167.67 |
| 150 day DMA | 165.9 |
| 200 day DMA | 173.73 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 142.5 | 142.35 |
| 12 day EMA | 144.32 | 144.37 | 144.65 |
| 20 day EMA | 147.9 | 148.31 | 148.89 |
| 35 day EMA | 154.45 | 155.06 | 155.78 |
| 50 day EMA | 162.04 | 162.77 | 163.58 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 141.65 | 140.68 |
| 12 day SMA | 142.13 | 142.74 | 143.61 |
| 20 day SMA | 147.05 | 147.94 | 149.08 |
| 35 day SMA | 157.28 | 158.21 | 159.18 |
| 50 day SMA | 162.05 | 162.86 | 163.74 |
| 100 day SMA | 167.67 | 167.94 | 168.2 |
| 150 day SMA | 165.9 | 166.1 | 166.3 |
| 200 day SMA | 173.73 | 174.05 | 174.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.