Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 85.22 and 91.24
| Daily Target 1 | 80.26 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 86.276666666667 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 92.3 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.07 (8.59%) | 82.96 | 82.37 - 88.39 | 1.243 times | Thu 11 June 2026 | 81.10 (-1.99%) | 82.01 | 80.80 - 83.14 | 0.8273 times | Wed 10 June 2026 | 82.75 (-3.98%) | 86.50 | 82.41 - 86.51 | 0.6197 times | Tue 09 June 2026 | 86.18 (1.96%) | 85.18 | 84.43 - 86.40 | 0.8418 times | Mon 08 June 2026 | 84.52 (-2.85%) | 85.99 | 83.86 - 87.86 | 1.139 times | Fri 05 June 2026 | 87.00 (1.42%) | 86.17 | 84.80 - 87.68 | 0.7684 times | Thu 04 June 2026 | 85.78 (3.34%) | 83.00 | 82.60 - 87.93 | 0.9516 times | Wed 03 June 2026 | 83.01 (-1.62%) | 84.13 | 81.68 - 84.80 | 0.9839 times | Tue 02 June 2026 | 84.38 (0.67%) | 83.30 | 81.65 - 85.00 | 0.9755 times | Mon 01 June 2026 | 83.82 (-9.82%) | 89.69 | 83.38 - 91.10 | 1.6499 times | Fri 29 May 2026 | 92.95 (-3.08%) | 96.60 | 92.35 - 96.90 | 0.8914 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 84.44 and 92.03
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 85.753333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.0622 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.2119 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.4888 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.3282 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.6292 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.1007 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.5061 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 0.9775 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.101 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.5943 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.3552 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 79.29 and 89.59
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 86.656666666667 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.07 (-5.25%) | 89.69 | 80.80 - 91.10 | 0.853 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.9554 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.0226 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.9886 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7021 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8296 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.5947 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.8556 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.5707 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6278 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.5648 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 86.29 |
| 20 day DMA | 89.99 |
| 35 day DMA | 95.06 |
| 50 day DMA | 93.19 |
| 100 day DMA | 94.75 |
| 150 day DMA | 107.17 |
| 200 day DMA | 116.94 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 83.67 | 84.95 |
| 12 day EMA | 86.89 | 86.67 | 87.68 |
| 20 day EMA | 88.95 | 89.04 | 89.88 |
| 35 day EMA | 89.97 | 90.08 | 90.61 |
| 50 day EMA | 91.2 | 91.33 | 91.75 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.31 | 85.25 |
| 12 day SMA | 86.29 | 86.97 | 88.3 |
| 20 day SMA | 89.99 | 90.47 | 91.27 |
| 35 day SMA | 95.06 | 95.53 | 96.07 |
| 50 day SMA | 93.19 | 93.02 | 93.03 |
| 100 day SMA | 94.75 | 95.02 | 95.33 |
| 150 day SMA | 107.17 | 107.62 | 108.11 |
| 200 day SMA | 116.94 | 117.2 | 117.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.