Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 107.15 and 111.95
| Daily Target 1 | 103.25 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 112.85 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.25 (4.3%) | 105.15 | 105.05 - 109.85 | 0.6092 times | Tue 27 January 2026 | 104.75 (1.16%) | 103.85 | 102.00 - 105.30 | 0.8764 times | Fri 23 January 2026 | 103.55 (-3.13%) | 107.15 | 103.25 - 107.50 | 0.6927 times | Thu 22 January 2026 | 106.90 (1.71%) | 105.95 | 104.35 - 108.00 | 0.7744 times | Wed 21 January 2026 | 105.10 (-2.73%) | 107.35 | 103.80 - 108.55 | 0.9161 times | Tue 20 January 2026 | 108.05 (-3.31%) | 110.85 | 107.50 - 111.65 | 2.0406 times | Mon 19 January 2026 | 111.75 (-1.72%) | 113.15 | 110.20 - 113.60 | 0.8424 times | Fri 16 January 2026 | 113.70 (-0.7%) | 114.35 | 112.60 - 115.80 | 1.0818 times | Wed 14 January 2026 | 114.50 (-0.52%) | 115.10 | 114.15 - 118.50 | 0.7247 times | Tue 13 January 2026 | 115.10 (2.4%) | 113.20 | 111.55 - 115.60 | 1.4416 times | Mon 12 January 2026 | 112.40 (-1.27%) | 113.85 | 110.20 - 113.95 | 1.4871 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 105.63 and 113.48
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 107.03333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.25 (5.5%) | 103.85 | 102.00 - 109.85 | 0.2461 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 0.8723 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.7844 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.724 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.5123 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2665 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.2121 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.8759 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.2953 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.211 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.955 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 92.13 and 119.13
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.25 (-11.61%) | 123.10 | 102.00 - 129.00 | 0.9769 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.023 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0854 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7239 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7964 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7164 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7414 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3754 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8171 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7442 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.8528 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 109.91 |
| 20 day DMA | 115.23 |
| 35 day DMA | 119.44 |
| 50 day DMA | 124.3 |
| 100 day DMA | 136.15 |
| 150 day DMA | 143.72 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 106.26 | 107.02 |
| 12 day EMA | 110.32 | 110.52 | 111.57 |
| 20 day EMA | 113.85 | 114.33 | 115.34 |
| 35 day EMA | 119.46 | 120.06 | 120.96 |
| 50 day EMA | 124.61 | 125.24 | 126.08 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 105.67 | 107.07 |
| 12 day SMA | 109.91 | 110.63 | 112.15 |
| 20 day SMA | 115.23 | 115.99 | 117.08 |
| 35 day SMA | 119.44 | 120.04 | 120.76 |
| 50 day SMA | 124.3 | 125.1 | 125.97 |
| 100 day SMA | 136.15 | 136.47 | 136.8 |
| 150 day SMA | 143.72 | 144.12 | 144.55 |
| 200 day SMA | 151.24 | 151.51 | 151.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.