Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong Daily Stock price targets for Inoxwind 539083 are 66.56 and 69.49

Daily Target 165.78
Daily Target 267.34
Daily Target 368.71
Daily Target 470.27
Daily Target 571.64

Daily price and volume Inoxwind

Date Closing Open Range Volume
Thu 01 October 2026 68.90 (-4.31%) 69.23 67.15 - 70.08 1.9104 times
Tue 29 September 2026 72.00 (-0.14%) 71.91 70.61 - 73.00 0.9757 times
Mon 28 September 2026 72.10 (-3.87%) 74.89 72.00 - 74.89 0.7975 times
Fri 25 September 2026 75.00 (2.68%) 73.18 72.89 - 75.45 1.1542 times
Thu 24 September 2026 73.04 (-2.87%) 74.69 72.76 - 75.00 1.0923 times
Wed 23 September 2026 75.20 (-3.28%) 78.01 74.82 - 78.26 1.1733 times
Tue 22 September 2026 77.75 (0.95%) 78.05 77.44 - 78.85 0.596 times
Mon 21 September 2026 77.02 (2.76%) 75.69 75.56 - 77.95 1.0644 times
Fri 18 September 2026 74.95 (0.81%) 74.26 74.25 - 75.90 0.9082 times
Thu 17 September 2026 74.35 (-0.12%) 74.57 73.57 - 75.21 0.3281 times
Wed 16 September 2026 74.44 (-0.75%) 74.46 72.66 - 74.46 0.9119 times

Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 64.16 and 71.9

Weekly Target 162.57
Weekly Target 265.74
Weekly Target 370.313333333333
Weekly Target 473.48
Weekly Target 578.05

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Thu 01 October 2026 68.90 (-8.13%) 74.89 67.15 - 74.89 0.5397 times
Fri 25 September 2026 75.00 (0.07%) 75.69 72.76 - 78.85 0.7443 times
Fri 18 September 2026 74.95 (-1.97%) 76.94 72.66 - 76.94 0.5219 times
Fri 11 September 2026 76.46 (2.37%) 74.73 73.66 - 77.88 1.3365 times
Fri 04 September 2026 74.69 (4.08%) 71.78 68.04 - 76.45 1.7356 times
Fri 28 August 2026 71.76 (-2.5%) 73.69 71.29 - 74.75 0.6905 times
Fri 21 August 2026 73.60 (-0.14%) 74.23 73.31 - 78.55 1.3341 times
Fri 14 August 2026 73.70 (-5.45%) 75.10 72.73 - 77.00 0.9886 times
Fri 07 August 2026 77.95 (-0.37%) 78.80 76.91 - 81.17 1.0372 times
Fri 31 July 2026 78.24 (1.7%) 77.95 73.84 - 78.88 1.0716 times
Fri 24 July 2026 76.93 (-1.5%) 77.31 75.17 - 79.90 0.5576 times

weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 66.56 and 69.49

Monthly Target 165.78
Monthly Target 267.34
Monthly Target 368.71
Monthly Target 470.27
Monthly Target 571.64

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Thu 01 October 2026 68.90 (-4.31%) 69.23 67.15 - 70.08 0.0775 times
Tue 29 September 2026 72.00 (2.4%) 70.37 68.04 - 78.85 1.2311 times
Mon 31 August 2026 70.31 (-10.14%) 78.80 69.61 - 81.17 1.1644 times
Fri 31 July 2026 78.24 (-13.24%) 90.39 73.84 - 91.45 1.1875 times
Tue 30 June 2026 90.18 (-2.98%) 89.69 80.80 - 94.65 1.4167 times
Fri 29 May 2026 92.95 (-7.87%) 102.15 90.50 - 108.35 0.8553 times
Thu 30 April 2026 100.89 (33.77%) 77.93 76.78 - 105.30 1.8109 times
Mon 30 March 2026 75.42 (-18.16%) 83.33 74.91 - 91.20 0.8851 times
Fri 27 February 2026 92.15 (-14.68%) 108.00 91.60 - 113.45 0.6286 times
Fri 30 January 2026 108.00 (-12.62%) 123.10 102.00 - 129.00 0.7428 times
Wed 31 December 2025 123.60 (-8.1%) 135.05 118.35 - 135.80 1.4278 times

monthly chart Inoxwind

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 72.21
12 day DMA 74.15
20 day DMA 74.49
35 day DMA 73.99
50 day DMA 74.89
100 day DMA 81.88
150 day DMA 84.6
200 day DMA 92.24

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8773.3574.03
12 day EMA73.3974.2174.61
20 day EMA73.8974.4274.68
35 day EMA74.775.0475.22
50 day EMA74.9475.1975.32

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2173.4774.62
12 day SMA74.1574.7875.13
20 day SMA74.4974.5174.43
35 day SMA73.9974.1474.18
50 day SMA74.8975.0975.24
100 day SMA81.8882.2682.61
150 day SMA84.684.884.99
200 day SMA92.2492.5292.81
Back to top | Use Dark Theme