Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 34.34 and 36.76
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.76 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.59 (-3.81%) | 37.92 | 35.50 - 37.92 | 1.936 times | Thu 29 January 2026 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 2.4103 times | Wed 28 January 2026 | 36.50 (2.13%) | 35.74 | 35.74 - 36.50 | 0.2383 times | Tue 27 January 2026 | 35.74 (3.83%) | 35.50 | 34.70 - 36.00 | 0.4585 times | Fri 23 January 2026 | 34.42 (-5.7%) | 36.50 | 34.00 - 36.50 | 2.1993 times | Thu 22 January 2026 | 36.50 (0%) | 36.50 | 36.50 - 37.50 | 0.1021 times | Wed 21 January 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.202 times | Tue 20 January 2026 | 36.50 (-1.54%) | 37.07 | 36.50 - 37.15 | 0.3518 times | Mon 19 January 2026 | 37.07 (-3.71%) | 37.73 | 37.00 - 37.91 | 1.9201 times | Fri 16 January 2026 | 38.50 (0.65%) | 39.20 | 38.00 - 39.20 | 0.1816 times | Wed 14 January 2026 | 38.25 (0.66%) | 36.75 | 36.75 - 38.25 | 1.1802 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 35.15 and 38.37
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 1.0154 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 0.9615 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.3478 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 1.1822 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.5414 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.4812 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 2.1647 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.4031 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.6283 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 1.2745 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 1.8855 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 30.65 and 38.95
| Monthly Target 1 | 29 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2648 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.259 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3147 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7337 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8272 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2596 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5444 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4724 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3048 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0193 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4527 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.44 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.39 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.6 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.43 | 36.15 |
| 12 day EMA | 36.64 | 36.83 | 36.8 |
| 20 day EMA | 37.14 | 37.3 | 37.33 |
| 35 day EMA | 37.71 | 37.84 | 37.89 |
| 50 day EMA | 38.22 | 38.33 | 38.38 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.03 | 35.93 |
| 12 day SMA | 36.71 | 36.91 | 37.04 |
| 20 day SMA | 37.44 | 37.65 | 37.8 |
| 35 day SMA | 38.06 | 38.14 | 38.2 |
| 50 day SMA | 38.39 | 38.47 | 38.49 |
| 100 day SMA | 39.28 | 39.34 | 39.36 |
| 150 day SMA | 39.6 | 39.62 | 39.61 |
| 200 day SMA | 39.23 | 39.23 | 39.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.