Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 32.5 and 33.5
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.33 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.7415 times | Wed 01 July 2026 | 34.00 (1.49%) | 32.55 | 32.55 - 34.00 | 0.0326 times | Mon 29 June 2026 | 33.50 (-2.47%) | 33.70 | 33.50 - 33.70 | 0.1403 times | Thu 25 June 2026 | 34.35 (-4.08%) | 35.00 | 32.55 - 35.00 | 6.0258 times | Wed 24 June 2026 | 35.81 (1.33%) | 36.62 | 34.50 - 38.00 | 1.6896 times | Tue 23 June 2026 | 35.34 (3.97%) | 34.67 | 34.00 - 35.90 | 0.0125 times | Mon 22 June 2026 | 33.99 (-0.03%) | 34.00 | 33.00 - 34.00 | 0.263 times | Fri 19 June 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.005 times | Wed 17 June 2026 | 34.00 (3.03%) | 32.55 | 32.55 - 34.00 | 0.1328 times | Tue 16 June 2026 | 33.00 (-2.31%) | 33.00 | 33.00 - 33.00 | 0.9569 times | Fri 12 June 2026 | 33.78 (2.36%) | 33.90 | 33.00 - 34.00 | 1.9238 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.05 and 33.5
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.00 (-3.93%) | 33.70 | 32.55 - 34.00 | 0.2865 times | Thu 25 June 2026 | 34.35 (1.03%) | 34.00 | 32.55 - 38.00 | 2.5041 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.343 times | Fri 12 June 2026 | 33.78 (0.84%) | 33.50 | 33.00 - 34.00 | 0.7281 times | Fri 05 June 2026 | 33.50 (0%) | 34.50 | 32.56 - 34.50 | 1.2462 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.281 times | Fri 22 May 2026 | 34.90 (5.63%) | 32.51 | 32.51 - 34.90 | 0.5868 times | Fri 15 May 2026 | 33.04 (-2.34%) | 33.00 | 32.05 - 35.00 | 2.2961 times | Fri 08 May 2026 | 33.83 (2.45%) | 33.51 | 33.00 - 35.00 | 0.7351 times | Thu 30 April 2026 | 33.02 (-1.43%) | 34.00 | 33.01 - 35.00 | 0.993 times | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 2.0159 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.78 and 34.23
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.00 (-1.49%) | 32.55 | 32.55 - 34.00 | 0.0283 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5683 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4554 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8729 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 3.0195 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7571 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4425 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4329 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 2.197 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 1.2261 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 3.0536 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.01 |
| 150 day DMA | 35.72 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 34.18 | 34.27 |
| 12 day EMA | 33.94 | 34.11 | 34.13 |
| 20 day EMA | 33.9 | 33.99 | 33.99 |
| 35 day EMA | 33.79 | 33.84 | 33.83 |
| 50 day EMA | 33.64 | 33.67 | 33.66 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.6 | 34.6 |
| 12 day SMA | 33.98 | 34.02 | 33.98 |
| 20 day SMA | 33.91 | 34 | 33.95 |
| 35 day SMA | 33.81 | 33.81 | 33.81 |
| 50 day SMA | 33.84 | 33.82 | 33.75 |
| 100 day SMA | 34.01 | 34.06 | 34.11 |
| 150 day SMA | 35.72 | 35.77 | 35.8 |
| 200 day SMA | 36.95 | 37 | 37.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.