Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.9 and 1.17

Daily Target 10.85
Daily Target 20.94
Daily Target 31.1166666666667
Daily Target 41.21
Daily Target 51.39

Daily price and volume Citl

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (-15.45%) 1.27 1.02 - 1.29 2.2332 times
Wed 01 July 2026 1.23 (19.42%) 1.05 1.03 - 1.23 3.69 times
Tue 30 June 2026 1.03 (8.42%) 0.98 0.92 - 1.09 1.4395 times
Mon 29 June 2026 0.95 (-2.06%) 0.99 0.94 - 0.99 0.1347 times
Thu 25 June 2026 0.97 (2.11%) 0.98 0.96 - 1.00 0.4229 times
Wed 24 June 2026 0.95 (-3.06%) 1.00 0.94 - 1.00 0.9831 times
Tue 23 June 2026 0.98 (-1.01%) 1.00 0.96 - 1.00 0.2197 times
Mon 22 June 2026 0.99 (1.02%) 1.00 0.97 - 1.00 0.3012 times
Fri 19 June 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.1026 times
Thu 18 June 2026 0.99 (-1%) 1.00 0.97 - 1.01 0.4733 times
Wed 17 June 2026 1.00 (-0.99%) 1.02 0.99 - 1.02 0.3079 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.98 and 1.35

Weekly Target 10.71
Weekly Target 20.88
Weekly Target 31.0833333333333
Weekly Target 41.25
Weekly Target 51.45

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (7.22%) 0.99 0.92 - 1.29 3.312 times
Thu 25 June 2026 0.97 (-1.02%) 1.00 0.94 - 1.00 0.8512 times
Fri 19 June 2026 0.98 (-2%) 1.02 0.97 - 1.06 0.6814 times
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 1.8169 times
Fri 05 June 2026 1.07 (12.63%) 1.10 0.90 - 1.18 1.929 times
Fri 29 May 2026 0.95 (7.95%) 0.87 0.87 - 0.98 0.279 times
Fri 22 May 2026 0.88 (-2.22%) 0.88 0.84 - 0.91 0.2126 times
Fri 15 May 2026 0.90 (0%) 0.90 0.87 - 0.96 0.3281 times
Fri 08 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.2637 times
Thu 30 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.03 0.3261 times
Fri 24 April 2026 0.95 (-5%) 1.01 0.85 - 1.04 0.5528 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.9 and 1.17

Monthly Target 10.85
Monthly Target 20.94
Monthly Target 31.1166666666667
Monthly Target 41.21
Monthly Target 51.39

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 02 July 2026 1.04 (0.97%) 1.05 1.02 - 1.29 1.0789 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 2.4633 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.4467 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.9021 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.8822 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.7221 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.0736 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.7474 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.7258 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.9579 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.1148 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.070.99
12 day EMA1.031.030.99
20 day EMA110.98
35 day EMA0.970.970.95
50 day EMA0.960.960.95

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.030.98
12 day SMA1.011.010.99
20 day SMA1.011.011
35 day SMA0.970.960.96
50 day SMA0.960.960.95
100 day SMA0.910.910.9
150 day SMA0.960.960.96
200 day SMA1.021.021.02
Back to top | Use Dark Theme