Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.14 and 2.46

Daily Target 11.9
Daily Target 22.05
Daily Target 32.2233333333333
Daily Target 42.37
Daily Target 52.54

Daily price and volume Hkg

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (6.83%) 2.17 2.08 - 2.40 0.533 times
Mon 30 March 2026 2.05 (5.67%) 2.08 1.81 - 2.10 0.4559 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.82 - 2.07 0.6839 times
Wed 25 March 2026 2.03 (-1.93%) 2.28 2.00 - 2.28 0.8441 times
Tue 24 March 2026 2.07 (-2.36%) 2.21 2.05 - 2.30 0.7781 times
Mon 23 March 2026 2.12 (-7.02%) 2.28 2.06 - 2.28 1.3463 times
Fri 20 March 2026 2.28 (1.33%) 2.21 2.21 - 2.33 0.1631 times
Thu 19 March 2026 2.25 (-0.44%) 2.10 2.10 - 2.30 1.4268 times
Wed 18 March 2026 2.26 (3.2%) 2.19 2.16 - 2.31 1.6746 times
Tue 17 March 2026 2.19 (-3.1%) 2.66 2.02 - 2.66 2.0941 times
Mon 16 March 2026 2.26 (-3.83%) 2.35 2.19 - 2.37 3.9702 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2 and 2.59

Weekly Target 11.54
Weekly Target 21.87
Weekly Target 32.1333333333333
Weekly Target 42.46
Weekly Target 52.72

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (12.89%) 2.08 1.81 - 2.40 0.2721 times
Fri 27 March 2026 1.94 (-14.91%) 2.28 1.82 - 2.30 1.0049 times
Fri 20 March 2026 2.28 (-2.98%) 2.35 2.02 - 2.66 2.5668 times
Fri 13 March 2026 2.35 (3.07%) 2.35 2.20 - 2.51 1.1564 times
Fri 06 March 2026 2.28 (-7.32%) 2.21 2.21 - 2.76 0.8729 times
Fri 27 February 2026 2.46 (-7.17%) 2.93 2.12 - 2.93 1.0496 times
Fri 20 February 2026 2.65 (-9.25%) 3.16 2.51 - 3.16 0.5671 times
Fri 13 February 2026 2.92 (-1.68%) 3.18 2.63 - 3.28 0.865 times
Fri 06 February 2026 2.97 (21.22%) 2.84 2.49 - 3.43 1.2712 times
Fri 30 January 2026 2.45 (-1.61%) 2.54 2.40 - 2.78 0.3741 times
Fri 23 January 2026 2.49 (-16.72%) 3.11 2.11 - 3.11 1.725 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.14 and 2.46

Monthly Target 11.9
Monthly Target 22.05
Monthly Target 32.2233333333333
Monthly Target 42.37
Monthly Target 52.54

Monthly price and volumes Hkg

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (6.83%) 2.17 2.08 - 2.40 0.0273 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.0678 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.6998 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.6343 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.882 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.5097 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.1493 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.7214 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.3698 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 2.9385 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.9359 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.17
20 day DMA 2.25
35 day DMA 2.49
50 day DMA 2.56
100 day DMA 3.16
150 day DMA 3.7
200 day DMA 4.33

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.062.06
12 day EMA2.162.162.18
20 day EMA2.252.262.28
35 day EMA2.392.42.42
50 day EMA2.562.572.59

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.042.09
12 day SMA2.172.182.21
20 day SMA2.252.262.28
35 day SMA2.492.512.54
50 day SMA2.562.582.6
100 day SMA3.163.183.2
150 day SMA3.73.733.75
200 day SMA4.334.354.37
Back to top | Use Dark Theme