Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.29 and 2.61

Daily Target 12.24
Daily Target 22.34
Daily Target 32.5566666666667
Daily Target 42.66
Daily Target 52.88

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 30 January 2026 2.45 (-8.24%) 2.52 2.45 - 2.77 1.0561 times
Thu 29 January 2026 2.67 (-0.37%) 2.68 2.65 - 2.78 0.0715 times
Wed 28 January 2026 2.68 (8.06%) 2.54 2.40 - 2.73 0.2597 times
Tue 27 January 2026 2.48 (-0.4%) 2.54 2.40 - 2.60 0.2341 times
Fri 23 January 2026 2.49 (-0.8%) 2.67 2.41 - 2.70 0.4487 times
Thu 22 January 2026 2.51 (2.45%) 2.79 2.40 - 2.94 3.1863 times
Wed 21 January 2026 2.45 (-2.78%) 2.90 2.11 - 2.90 1.8859 times
Tue 20 January 2026 2.52 (-12.5%) 2.88 2.41 - 2.89 0.7847 times
Mon 19 January 2026 2.88 (-3.68%) 3.11 2.80 - 3.11 1.1705 times
Fri 16 January 2026 2.99 (-0.99%) 3.01 2.92 - 3.24 0.9026 times
Wed 14 January 2026 3.02 (-0.33%) 3.16 3.00 - 3.16 0.2204 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.24 and 2.62

Weekly Target 12.16
Weekly Target 22.31
Weekly Target 32.5433333333333
Weekly Target 42.69
Weekly Target 52.92

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 30 January 2026 2.45 (-1.61%) 2.54 2.40 - 2.78 0.4415 times
Fri 23 January 2026 2.49 (-16.72%) 3.11 2.11 - 3.11 2.0358 times
Fri 16 January 2026 2.99 (-3.86%) 3.44 2.92 - 3.44 0.4996 times
Fri 09 January 2026 3.11 (-6.89%) 3.30 3.00 - 3.33 0.7788 times
Fri 02 January 2026 3.34 (-4.57%) 3.52 3.12 - 3.58 0.4994 times
Fri 26 December 2025 3.50 (-8.38%) 3.77 3.47 - 4.07 1.7725 times
Fri 19 December 2025 3.82 (-2.3%) 3.98 3.71 - 4.10 0.2839 times
Fri 12 December 2025 3.91 (-3.22%) 4.21 3.80 - 4.22 0.3829 times
Fri 05 December 2025 4.04 (0%) 4.04 3.46 - 4.96 2.902 times
Fri 28 November 2025 4.04 (4.66%) 4.25 3.91 - 4.44 0.4035 times
Fri 21 November 2025 3.86 (-1.28%) 3.91 3.80 - 4.05 0.2786 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 1.56 and 3.01

Monthly Target 11.26
Monthly Target 21.85
Monthly Target 32.7066666666667
Monthly Target 43.3
Monthly Target 54.16

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.6712 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.9334 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.5394 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.2162 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.7634 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.4496 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 3.1095 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.9903 times
Fri 30 May 2025 6.02 (13.8%) 5.29 5.06 - 6.53 0.2546 times
Wed 30 April 2025 5.29 (16.52%) 4.64 4.61 - 5.35 0.0724 times
Fri 28 March 2025 4.54 (-22.92%) 6.96 4.12 - 6.96 1.3544 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.68
20 day DMA 2.89
35 day DMA 3.25
50 day DMA 3.48
100 day DMA 4.02
150 day DMA 4.71
200 day DMA 4.95

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.622.59
12 day EMA2.72.752.76
20 day EMA2.872.912.94
35 day EMA3.143.183.21
50 day EMA3.443.483.51

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.52
12 day SMA2.682.742.78
20 day SMA2.892.942.97
35 day SMA3.253.293.33
50 day SMA3.483.513.53
100 day SMA4.024.044.07
150 day SMA4.714.744.76
200 day SMA4.954.974.98
Back to top | Use Dark Theme