Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.62 and 2.8

Daily Target 12.59
Daily Target 22.65
Daily Target 32.7666666666667
Daily Target 42.83
Daily Target 52.95

Daily price and volume Hkg

Date Closing Open Range Volume
Thu 02 July 2026 2.72 (-3.2%) 2.88 2.70 - 2.88 0.9619 times
Wed 01 July 2026 2.81 (0.72%) 2.65 2.65 - 2.88 0.6847 times
Tue 30 June 2026 2.79 (2.57%) 2.83 2.60 - 2.83 1.5891 times
Mon 29 June 2026 2.72 (3.42%) 2.91 2.70 - 2.91 1.8796 times
Thu 25 June 2026 2.63 (-1.5%) 2.76 2.61 - 2.76 0.2179 times
Wed 24 June 2026 2.67 (-1.11%) 2.56 2.56 - 2.71 0.4312 times
Tue 23 June 2026 2.70 (1.89%) 2.71 2.64 - 2.71 0.5661 times
Mon 22 June 2026 2.65 (-1.49%) 2.90 2.60 - 2.90 1.5682 times
Fri 19 June 2026 2.69 (-2.54%) 2.78 2.61 - 2.78 1.202 times
Thu 18 June 2026 2.76 (2.99%) 2.68 2.55 - 2.94 0.8992 times
Wed 17 June 2026 2.68 (3.88%) 2.63 2.56 - 2.70 0.5383 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.51 and 2.82

Weekly Target 12.43
Weekly Target 22.58
Weekly Target 32.7433333333333
Weekly Target 42.89
Weekly Target 53.05

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Thu 02 July 2026 2.72 (3.42%) 2.91 2.60 - 2.91 0.8369 times
Thu 25 June 2026 2.63 (-2.23%) 2.90 2.56 - 2.90 0.4553 times
Fri 19 June 2026 2.69 (-0.74%) 2.95 2.51 - 2.95 1.3464 times
Fri 12 June 2026 2.71 (-5.9%) 2.88 2.67 - 3.02 1.2853 times
Fri 05 June 2026 2.88 (1.77%) 2.92 2.76 - 3.11 1.395 times
Fri 29 May 2026 2.83 (3.28%) 2.79 2.62 - 2.92 0.2938 times
Fri 22 May 2026 2.74 (-5.19%) 2.94 2.58 - 2.95 1.0332 times
Fri 15 May 2026 2.89 (-4.3%) 3.00 2.57 - 3.05 0.9015 times
Fri 08 May 2026 3.02 (-2.89%) 3.18 2.69 - 3.18 1.6531 times
Thu 30 April 2026 3.11 (-1.58%) 3.20 2.93 - 3.25 0.7995 times
Fri 24 April 2026 3.16 (-7.06%) 3.59 2.97 - 3.59 2.4081 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.69 and 2.92

Monthly Target 12.52
Monthly Target 22.62
Monthly Target 32.75
Monthly Target 42.85
Monthly Target 52.98

Monthly price and volumes Hkg

Date Closing Open Range Volume
Thu 02 July 2026 2.72 (-2.51%) 2.65 2.65 - 2.88 0.0467 times
Tue 30 June 2026 2.79 (-1.41%) 2.92 2.51 - 3.11 0.8746 times
Fri 29 May 2026 2.83 (-9%) 3.18 2.57 - 3.18 0.6723 times
Thu 30 April 2026 3.11 (51.71%) 2.17 2.08 - 3.59 1.148 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.5681 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 1.0276 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.9314 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 1.2952 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.7485 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.6876 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 1.0593 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.7
20 day DMA 2.75
35 day DMA 2.79
50 day DMA 2.86
100 day DMA 2.72
150 day DMA 2.96
200 day DMA 3.35

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.72
12 day EMA2.732.732.72
20 day EMA2.762.762.76
35 day EMA2.82.82.8
50 day EMA2.872.882.88

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.7
12 day SMA2.72.72.69
20 day SMA2.752.772.78
35 day SMA2.792.792.8
50 day SMA2.862.872.89
100 day SMA2.722.722.72
150 day SMA2.962.972.97
200 day SMA3.353.363.37
Back to top | Use Dark Theme