Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 55.01 and 55.01
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.01 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.01 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.01 (-1.77%) | 55.01 | 55.01 - 55.01 | 0.2941 times | Wed 01 July 2026 | 56.00 (0.02%) | 56.00 | 56.00 - 56.00 | 0.2941 times | Tue 30 June 2026 | 55.99 (-3.48%) | 50.02 | 50.01 - 55.99 | 2.0588 times | Thu 25 June 2026 | 58.01 (-3.32%) | 52.64 | 52.64 - 58.01 | 1.7647 times | Wed 24 June 2026 | 60.00 (0.84%) | 60.00 | 60.00 - 60.00 | 1.1765 times | Tue 23 June 2026 | 59.50 (12.18%) | 59.50 | 59.49 - 59.50 | 1.1765 times | Mon 22 June 2026 | 53.04 (-6.95%) | 50.13 | 50.13 - 53.11 | 1.7647 times | Fri 19 June 2026 | 57.00 (3.64%) | 57.00 | 57.00 - 57.00 | 0.2941 times | Thu 18 June 2026 | 55.00 (9.28%) | 55.00 | 55.00 - 55.00 | 0.2941 times | Tue 16 June 2026 | 50.33 (-8.49%) | 56.00 | 50.33 - 56.00 | 0.8824 times | Mon 15 June 2026 | 55.00 (6.38%) | 55.00 | 55.00 - 55.00 | 0.2941 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 52.51 and 58.5
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.8182 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 1.8182 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.5455 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.4545 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.7273 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.5455 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.3636 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1818 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.1818 times | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 2.3636 times | Wed 22 April 2026 | 59.00 (-4.25%) | 61.62 | 59.00 - 61.62 | 0.8182 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 54.52 and 55.51
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.01 (-1.75%) | 56.00 | 55.01 - 56.00 | 0.0601 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.042 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4204 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.6216 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.6907 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 0.991 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.1111 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6006 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.2222 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2402 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.7508 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.54 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58.58 |
| 100 day DMA | 62.82 |
| 150 day DMA | 64.56 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.69 | 57.03 |
| 12 day EMA | 56.14 | 56.34 | 56.4 |
| 20 day EMA | 56.39 | 56.54 | 56.6 |
| 35 day EMA | 57.4 | 57.54 | 57.63 |
| 50 day EMA | 58.75 | 58.9 | 59.02 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.9 | 57.31 |
| 12 day SMA | 55.55 | 55.18 | 55.63 |
| 20 day SMA | 55.54 | 55.49 | 55.39 |
| 35 day SMA | 57.91 | 58.34 | 58.56 |
| 50 day SMA | 58.58 | 58.73 | 58.85 |
| 100 day SMA | 62.82 | 62.93 | 63 |
| 150 day SMA | 64.56 | 64.76 | 64.96 |
| 200 day SMA | 68.9 | 69.05 | 69.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.