Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 3.98 and 3.98
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.98 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.98 (-9.75%) | 3.98 | 3.98 - 3.98 | 0.8571 times | Fri 25 September 2026 | 4.41 (9.98%) | 4.40 | 4.40 - 4.41 | 1.1429 times | Wed 09 September 2026 | 4.01 (9.86%) | 4.01 | 3.43 - 4.01 | 4.5714 times | Tue 08 September 2026 | 3.65 (-8.98%) | 3.65 | 3.65 - 3.65 | 0.8571 times | Mon 03 August 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.2857 times | Tue 28 July 2026 | 3.65 (9.94%) | 3.65 | 3.65 - 3.65 | 0.2857 times | Fri 24 July 2026 | 3.32 (9.93%) | 3.32 | 3.32 - 3.32 | 0.2857 times | Wed 15 July 2026 | 3.02 (0.67%) | 3.02 | 3.02 - 3.02 | 0.5714 times | Mon 13 July 2026 | 3.00 (-6.54%) | 2.93 | 2.93 - 3.00 | 0.5714 times | Fri 10 July 2026 | 3.21 (-3.89%) | 3.11 | 3.11 - 3.21 | 0.5714 times | Tue 07 July 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.5714 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 3.98 and 3.98
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.98 (-9.75%) | 3.98 | 3.98 - 3.98 | 0.5263 times | Fri 25 September 2026 | 4.41 (20.82%) | 4.01 | 3.43 - 4.41 | 4.2105 times | Tue 28 July 2026 | 3.65 (9.94%) | 3.65 | 3.65 - 3.65 | 0.1754 times | Fri 24 July 2026 | 3.32 (3.43%) | 2.93 | 2.93 - 3.32 | 0.8772 times | Fri 10 July 2026 | 3.21 (-8.55%) | 3.34 | 3.11 - 3.34 | 0.7018 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.3509 times | Tue 23 June 2026 | 3.70 (-4.15%) | 3.73 | 3.63 - 3.75 | 0.7018 times | Wed 17 June 2026 | 3.86 (-6.08%) | 3.86 | 3.86 - 3.86 | 0.1754 times | Thu 04 June 2026 | 4.11 (-14.38%) | 4.32 | 4.11 - 4.50 | 2.1053 times | Thu 14 May 2026 | 4.80 (9.84%) | 4.80 | 4.80 - 4.80 | 0.1754 times | Fri 24 April 2026 | 4.37 (-13.64%) | 4.60 | 4.36 - 5.49 | 3.8596 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 3.71 and 4.69
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.98 (-0.75%) | 3.65 | 3.43 - 4.41 | 1.6456 times | Mon 03 August 2026 | 4.01 (9.86%) | 4.01 | 4.01 - 4.01 | 0.0633 times | Tue 28 July 2026 | 3.65 (3.99%) | 3.34 | 2.93 - 3.65 | 0.6329 times | Tue 30 June 2026 | 3.51 (-22%) | 4.11 | 3.51 - 4.11 | 0.8228 times | Wed 27 May 2026 | 4.50 (2.97%) | 4.80 | 4.32 - 4.80 | 0.443 times | Fri 24 April 2026 | 4.37 (24.15%) | 4.22 | 4.22 - 5.49 | 2.6582 times | Tue 24 March 2026 | 3.52 (-14.77%) | 3.50 | 3.50 - 4.10 | 0.9494 times | Tue 17 February 2026 | 4.13 (3.25%) | 3.50 | 3.50 - 5.00 | 1.1392 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.443 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 1.2025 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 2.5949 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.47 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.75 |
| 12 day EMA | 3.84 | 3.81 | 3.7 |
| 20 day EMA | 3.89 | 3.88 | 3.82 |
| 35 day EMA | 4.17 | 4.18 | 4.17 |
| 50 day EMA | 4.5 | 4.52 | 4.52 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.95 | 3.73 |
| 12 day SMA | 3.59 | 3.57 | 3.51 |
| 20 day SMA | 3.85 | 3.9 | 3.89 |
| 35 day SMA | 4.07 | 4.09 | 4.09 |
| 50 day SMA | 4.47 | 4.51 | 4.52 |
| 100 day SMA | 6.03 | 6.07 | 6.12 |
| 150 day SMA | 6.61 | 6.63 | 6.64 |
| 200 day SMA | 7.62 | 7.71 | 7.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.