Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 18.23 and 18.23

Daily Target 118.23
Daily Target 218.23
Daily Target 318.23
Daily Target 418.23
Daily Target 518.23

Daily price and volume Northlink

Date Closing Open Range Volume
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 1.475 times
Mon 30 March 2026 17.37 (4.95%) 17.37 17.37 - 17.37 1.5649 times
Wed 25 March 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0078 times
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.5712 times
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0039 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 4.1041 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.9311 times
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 1.0955 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0039 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.2426 times
Tue 09 December 2025 15.88 (4.96%) 15.88 15.88 - 15.88 0.1956 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 17.8 and 18.66

Weekly Target 117.08
Weekly Target 217.66
Weekly Target 317.943333333333
Weekly Target 418.52
Weekly Target 518.8

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 1.9736 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.3785 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.6645 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.6045 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.8712 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1321 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1397 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.2819 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 2.54 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.414 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0051 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 18.23 and 18.23

Monthly Target 118.23
Monthly Target 218.23
Monthly Target 318.23
Monthly Target 418.23
Monthly Target 518.23

Monthly price and volumes Northlink

Date Closing Open Range Volume
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 0.1142 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.166 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.318 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0721 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1363 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.3865 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.3626 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7178 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.4576 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.269 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0294 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 16.59
12 day DMA 15.85
20 day DMA 15.95
35 day DMA 18.47
50 day DMA 23.46
100 day DMA 28.91
150 day DMA 29.78
200 day DMA 31.12

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.2315.66
12 day EMA16.3616.0215.78
20 day EMA17.1417.0316.99
35 day EMA20.720.8521.05
50 day EMA24.5824.8425.14

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5915.815.19
12 day SMA15.8515.5315.34
20 day SMA15.9515.9215.88
35 day SMA18.4718.8119.21
50 day SMA23.4623.9124.42
100 day SMA28.9128.9929.07
150 day SMA29.7829.9630.13
200 day SMA31.1231.1831.24
Back to top | Use Dark Theme