Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 17.93 and 19.81

Daily Target 117.62
Daily Target 218.24
Daily Target 319.496666666667
Daily Target 420.12
Daily Target 521.38

Daily price and volume Sheshainds

Date Closing Open Range Volume
Thu 29 January 2026 18.87 (-4.98%) 20.75 18.87 - 20.75 2.6738 times
Wed 28 January 2026 19.86 (4.58%) 19.25 18.05 - 19.86 3.7568 times
Tue 27 January 2026 18.99 (4.46%) 18.27 18.27 - 18.99 0.1329 times
Fri 23 January 2026 18.18 (-4.67%) 19.85 18.18 - 19.85 1.1528 times
Thu 22 January 2026 19.07 (4.61%) 18.85 18.85 - 19.07 0.183 times
Wed 21 January 2026 18.23 (1.79%) 17.02 17.02 - 18.55 0.1983 times
Tue 20 January 2026 17.91 (-4.99%) 18.85 17.91 - 18.85 0.7148 times
Mon 19 January 2026 18.85 (4.26%) 18.97 18.85 - 18.97 0.4663 times
Fri 16 January 2026 18.08 (-4.84%) 19.00 18.08 - 19.00 0.5731 times
Wed 14 January 2026 19.00 (-0.94%) 19.18 19.00 - 19.18 0.1482 times
Tue 13 January 2026 19.18 (3.68%) 19.32 17.60 - 19.32 0.5818 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 18.46 and 21.16

Weekly Target 116.52
Weekly Target 217.7
Weekly Target 319.223333333333
Weekly Target 420.4
Weekly Target 521.92

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Thu 29 January 2026 18.87 (3.8%) 18.27 18.05 - 20.75 0.7655 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.3167 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.3073 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 2.0629 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.8687 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.5279 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 1.5177 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 1.0898 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.3525 times
Fri 28 November 2025 19.38 (2%) 18.18 17.61 - 20.79 1.1912 times
Fri 21 November 2025 19.00 (-6.45%) 21.32 19.00 - 21.32 1.1497 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14.25 and 21.64

Monthly Target 112.71
Monthly Target 215.79
Monthly Target 320.1
Monthly Target 423.18
Monthly Target 527.49

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 29 January 2026 18.87 (-6.68%) 19.82 17.02 - 24.41 0.6543 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.7809 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9155 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0513 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3346 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6422 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7586 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.1846 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.1701 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.5078 times
Fri 28 March 2025 16.46 (19.62%) 14.44 13.09 - 16.57 1.6257 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.73
20 day DMA 19.72
35 day DMA 20.58
50 day DMA 20.36
100 day DMA 20.62
150 day DMA 20.57
200 day DMA 19.8

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0618.66
12 day EMA19.1419.1919.07
20 day EMA19.5419.6119.58
35 day EMA19.819.8519.85
50 day EMA20.1820.2320.24

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.8718.48
12 day SMA18.7318.7418.71
20 day SMA19.7219.8619.94
35 day SMA20.5820.6520.64
50 day SMA20.3620.3920.38
100 day SMA20.6220.6320.64
150 day SMA20.5720.5920.6
200 day SMA19.819.7819.76
Back to top | Use Dark Theme