Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 188.78 and 205.93
| Daily Target 1 | 174.53 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 203.02 |
| Daily Target 5 | 208.83 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.20 (3.9%) | 182.00 | 180.35 - 197.50 | 1.9011 times | Wed 01 July 2026 | 189.80 (3.52%) | 189.80 | 174.20 - 189.80 | 0.5385 times | Tue 30 June 2026 | 183.35 (4.26%) | 179.90 | 179.90 - 183.90 | 0.1661 times | Mon 29 June 2026 | 175.85 (-4.89%) | 181.25 | 175.70 - 191.00 | 1.7539 times | Thu 25 June 2026 | 184.90 (4.14%) | 186.00 | 184.90 - 186.00 | 0.0617 times | Wed 24 June 2026 | 177.55 (5%) | 169.10 | 169.10 - 177.55 | 1.1399 times | Tue 23 June 2026 | 169.10 (5%) | 169.10 | 159.05 - 169.10 | 1.5111 times | Mon 22 June 2026 | 161.05 (-3.36%) | 172.00 | 160.00 - 172.00 | 0.7927 times | Fri 19 June 2026 | 166.65 (2.87%) | 162.00 | 161.90 - 168.50 | 1.35 times | Thu 18 June 2026 | 162.00 (1.28%) | 152.00 | 152.00 - 167.90 | 0.7851 times | Mon 15 June 2026 | 159.95 (0.6%) | 159.00 | 151.05 - 166.95 | 0.4076 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 185.7 and 209
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 181.77 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 205.07 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.20 (6.65%) | 181.25 | 174.20 - 197.50 | 2.7698 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 2.227 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 1.6155 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.7154 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 1.1351 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 0.5188 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 0.4005 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.2286 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 0.3086 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.0807 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0328 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 185.7 and 209
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 181.77 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 205.07 |
| Monthly Target 5 | 212.93 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.20 (7.55%) | 189.80 | 174.20 - 197.50 | 1.0042 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 4.479 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.9437 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3848 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3729 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.868 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2859 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1978 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.8774 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5863 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.7717 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 173.87 |
| 20 day DMA | 167.01 |
| 35 day DMA | 161.66 |
| 50 day DMA | 148.84 |
| 100 day DMA | 137.93 |
| 150 day DMA | 146.38 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.83 | 181.65 | 177.58 |
| 12 day EMA | 177.21 | 173.58 | 170.63 |
| 20 day EMA | 170.3 | 167.47 | 165.12 |
| 35 day EMA | 158.98 | 156.73 | 154.78 |
| 50 day EMA | 149.54 | 147.6 | 145.88 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 182.29 | 178.15 |
| 12 day SMA | 173.87 | 170.52 | 167.8 |
| 20 day SMA | 167.01 | 164.61 | 162.97 |
| 35 day SMA | 161.66 | 159.88 | 158.26 |
| 50 day SMA | 148.84 | 147.11 | 145.53 |
| 100 day SMA | 137.93 | 137.5 | 137.22 |
| 150 day SMA | 146.38 | 146.19 | 145.99 |
| 200 day SMA | 148.4 | 148.17 | 148 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.