Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 292.98 and 308.38
| Daily Target 1 | 287.87 |
| Daily Target 2 | 298.08 |
| Daily Target 3 | 303.26666666667 |
| Daily Target 4 | 313.48 |
| Daily Target 5 | 318.67 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 308.30 (-0.05%) | 308.45 | 293.05 - 308.45 | 0.0033 times | Wed 28 January 2026 | 308.45 (4.99%) | 305.00 | 303.85 - 308.45 | 0.3031 times | Tue 27 January 2026 | 293.80 (4.57%) | 281.40 | 280.00 - 294.95 | 3.8688 times | Fri 23 January 2026 | 280.95 (-4.86%) | 295.30 | 280.55 - 295.30 | 0.9511 times | Thu 22 January 2026 | 295.30 (-2.32%) | 303.00 | 294.00 - 303.00 | 0.6951 times | Wed 21 January 2026 | 302.30 (-3.33%) | 300.00 | 297.10 - 312.85 | 0.9841 times | Tue 20 January 2026 | 312.70 (-0.59%) | 298.85 | 298.85 - 313.95 | 0.1235 times | Mon 19 January 2026 | 314.55 (-3.41%) | 325.65 | 309.40 - 325.65 | 0.8177 times | Fri 16 January 2026 | 325.65 (-4.95%) | 356.45 | 325.50 - 356.45 | 2.0319 times | Wed 14 January 2026 | 342.60 (-1.4%) | 331.15 | 330.30 - 346.95 | 0.2214 times | Tue 13 January 2026 | 347.45 (0.93%) | 351.20 | 327.05 - 354.00 | 0.8813 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 294.15 and 322.6
| Weekly Target 1 | 270.47 |
| Weekly Target 2 | 289.38 |
| Weekly Target 3 | 298.91666666667 |
| Weekly Target 4 | 317.83 |
| Weekly Target 5 | 327.37 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 0.3842 times | Fri 23 January 2026 | 280.95 (-13.73%) | 325.65 | 280.55 - 325.65 | 0.3286 times | Fri 16 January 2026 | 325.65 (-7.59%) | 366.95 | 325.50 - 366.95 | 0.3219 times | Fri 09 January 2026 | 352.40 (-2.34%) | 378.85 | 350.50 - 404.00 | 0.7483 times | Fri 02 January 2026 | 360.85 (6.45%) | 332.25 | 332.25 - 360.85 | 0.176 times | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.2072 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.5418 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.5929 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.6273 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 4.0718 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.9552 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 232.15 and 356.15
| Monthly Target 1 | 206.77 |
| Monthly Target 2 | 257.53 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 381.53 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.3633 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.8205 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4612 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.197 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.615 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5555 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.4629 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9118 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8153 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.7975 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3013 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 297.36 |
| 12 day DMA | 314.69 |
| 20 day DMA | 336.05 |
| 35 day DMA | 341.44 |
| 50 day DMA | 331.57 |
| 100 day DMA | 303.39 |
| 150 day DMA | 255.31 |
| 200 day DMA | 222.8 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.95 | 301.78 | 298.45 |
| 12 day EMA | 314.55 | 315.69 | 317.01 |
| 20 day EMA | 323.36 | 324.94 | 326.68 |
| 35 day EMA | 325.93 | 326.97 | 328.06 |
| 50 day EMA | 325.1 | 325.79 | 326.5 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.36 | 296.16 | 297.01 |
| 12 day SMA | 314.69 | 318.37 | 323.28 |
| 20 day SMA | 336.05 | 337.64 | 339.22 |
| 35 day SMA | 341.44 | 342.16 | 342.72 |
| 50 day SMA | 331.57 | 330.99 | 330.69 |
| 100 day SMA | 303.39 | 302.67 | 301.92 |
| 150 day SMA | 255.31 | 253.9 | 252.51 |
| 200 day SMA | 222.8 | 222.11 | 221.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.