Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 343 and 387.85
| Daily Target 1 | 330.38 |
| Daily Target 2 | 355.62 |
| Daily Target 3 | 375.23333333333 |
| Daily Target 4 | 400.47 |
| Daily Target 5 | 420.08 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 380.85 (-1.05%) | 394.85 | 350.00 - 394.85 | 1.4768 times | Wed 01 July 2026 | 384.90 (5.65%) | 364.00 | 345.95 - 389.00 | 1.2985 times | Tue 30 June 2026 | 364.30 (2.59%) | 365.05 | 357.00 - 380.00 | 0.9344 times | Mon 29 June 2026 | 355.10 (1.2%) | 415.00 | 353.05 - 415.00 | 1.1304 times | Thu 25 June 2026 | 350.90 (3.94%) | 364.00 | 345.00 - 364.00 | 0.207 times | Wed 24 June 2026 | 337.60 (2.21%) | 330.35 | 328.95 - 340.00 | 0.2405 times | Tue 23 June 2026 | 330.30 (-0.81%) | 358.95 | 325.30 - 366.70 | 0.9277 times | Mon 22 June 2026 | 333.00 (9.02%) | 314.65 | 300.00 - 350.85 | 2.7504 times | Fri 19 June 2026 | 305.45 (1.14%) | 312.05 | 300.15 - 312.05 | 0.2866 times | Thu 18 June 2026 | 302.00 (-3.08%) | 347.95 | 300.35 - 347.95 | 0.7477 times | Wed 17 June 2026 | 311.60 (3.8%) | 314.95 | 301.50 - 315.00 | 1.6276 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 328.88 and 397.93
| Weekly Target 1 | 311.55 |
| Weekly Target 2 | 346.2 |
| Weekly Target 3 | 380.6 |
| Weekly Target 4 | 415.25 |
| Weekly Target 5 | 449.65 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 380.85 (8.54%) | 415.00 | 345.95 - 415.00 | 1.1882 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0128 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.3647 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.4384 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.1568 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.5951 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.2065 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.0289 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.4931 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.5155 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.4137 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 363.4 and 412.3
| Monthly Target 1 | 324.98 |
| Monthly Target 2 | 352.92 |
| Monthly Target 3 | 373.88333333333 |
| Monthly Target 4 | 401.82 |
| Monthly Target 5 | 422.78 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 380.85 (4.54%) | 364.00 | 345.95 - 394.85 | 0.1534 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.2335 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7482 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3815 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6481 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.147 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6325 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.4284 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.5438 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.0838 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.0707 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 367.21 |
| 12 day DMA | 338.02 |
| 20 day DMA | 312.47 |
| 35 day DMA | 286.29 |
| 50 day DMA | 277.59 |
| 100 day DMA | 277.98 |
| 150 day DMA | 291.68 |
| 200 day DMA | 279.63 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.27 | 360.48 | 348.27 |
| 12 day EMA | 341.93 | 334.86 | 325.76 |
| 20 day EMA | 322.71 | 316.59 | 309.4 |
| 35 day EMA | 302.63 | 298.03 | 292.92 |
| 50 day EMA | 285.37 | 281.47 | 277.25 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.21 | 358.56 | 347.64 |
| 12 day SMA | 338.02 | 329.61 | 320.11 |
| 20 day SMA | 312.47 | 305.94 | 299.44 |
| 35 day SMA | 286.29 | 282.07 | 278.09 |
| 50 day SMA | 277.59 | 275.07 | 272.48 |
| 100 day SMA | 277.98 | 277.71 | 277.33 |
| 150 day SMA | 291.68 | 291.17 | 290.64 |
| 200 day SMA | 279.63 | 278.72 | 277.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.