Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 16.19 and 17.47

Daily Target 115.97
Daily Target 216.4
Daily Target 317.25
Daily Target 417.68
Daily Target 518.53

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 02 July 2026 16.83 (-4.92%) 18.10 16.82 - 18.10 1.0633 times
Wed 01 July 2026 17.70 (0.06%) 18.44 16.81 - 18.49 1.2545 times
Tue 30 June 2026 17.69 (1.09%) 17.50 16.80 - 18.23 0.9655 times
Mon 29 June 2026 17.50 (-4.99%) 18.96 17.50 - 19.28 1.3758 times
Thu 25 June 2026 18.42 (4.96%) 18.42 18.34 - 18.42 0.8432 times
Wed 24 June 2026 17.55 (4.96%) 17.00 17.00 - 17.55 1.8152 times
Tue 23 June 2026 16.72 (4.96%) 16.72 16.72 - 16.72 1.093 times
Mon 22 June 2026 15.93 (4.94%) 15.93 15.89 - 15.93 0.3829 times
Fri 19 June 2026 15.18 (4.98%) 14.70 14.46 - 15.18 0.5114 times
Thu 18 June 2026 14.46 (4.4%) 14.47 13.55 - 14.54 0.6952 times
Wed 17 June 2026 13.85 (3.82%) 13.50 12.68 - 14.00 0.7292 times

Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 15.58 and 18.06

Weekly Target 115.16
Weekly Target 215.99
Weekly Target 317.636666666667
Weekly Target 418.47
Weekly Target 520.12

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 02 July 2026 16.83 (-8.63%) 18.96 16.80 - 19.28 1.1291 times
Thu 25 June 2026 18.42 (21.34%) 15.93 15.89 - 18.42 1.0019 times
Fri 19 June 2026 15.18 (4.26%) 15.20 12.68 - 15.20 0.8966 times
Fri 12 June 2026 14.56 (-9.96%) 16.40 14.35 - 16.40 0.6127 times
Fri 05 June 2026 16.17 (-9.82%) 18.68 15.39 - 18.68 0.5089 times
Fri 29 May 2026 17.93 (-10.44%) 20.50 17.93 - 21.50 0.6108 times
Fri 22 May 2026 20.02 (18.88%) 16.00 16.00 - 20.30 0.8592 times
Fri 15 May 2026 16.84 (-22.15%) 21.60 16.84 - 21.60 0.7422 times
Fri 08 May 2026 21.63 (-4.08%) 22.50 20.16 - 23.50 1.4793 times
Thu 30 April 2026 22.55 (1.17%) 21.25 20.13 - 23.83 2.1591 times
Fri 24 April 2026 22.29 (-14.53%) 26.48 22.15 - 26.48 1.0919 times

weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 15.98 and 17.66

Monthly Target 115.7
Monthly Target 216.26
Monthly Target 317.376666666667
Monthly Target 417.94
Monthly Target 519.06

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 02 July 2026 16.83 (-4.86%) 18.44 16.81 - 18.49 0.1166 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.7445 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.766 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.542 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.8284 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.2598 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.569 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4529 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.7719 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 1.9489 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.6978 times

monthly chart Sujala

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 17.63
12 day DMA 16.26
20 day DMA 15.92
35 day DMA 16.97
50 day DMA 18.5
100 day DMA 31.86
150 day DMA 44.48
200 day DMA 49.78

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.4517.33
12 day EMA16.7916.7816.61
20 day EMA16.816.816.7
35 day EMA17.7417.7917.8
50 day EMA19.0519.1419.2

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7717.58
12 day SMA16.2616.0315.77
20 day SMA15.9215.9115.83
35 day SMA16.9717.0517.13
50 day SMA18.518.6618.83
100 day SMA31.8632.3232.79
150 day SMA44.4844.8845.27
200 day SMA49.7849.9550.11
Back to top | Use Dark Theme