Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 82.25 and 86.57
| Daily Target 1 | 78.82 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 83.136666666667 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.46 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.89 (3.72%) | 81.00 | 80.60 - 84.92 | 0.5562 times | Fri 17 October 2025 | 80.88 (4.86%) | 79.00 | 76.70 - 80.98 | 0.4022 times | Thu 16 October 2025 | 77.13 (1.1%) | 76.00 | 75.99 - 79.80 | 0.4214 times | Wed 15 October 2025 | 76.29 (10.12%) | 69.49 | 69.49 - 82.80 | 3.2133 times | Tue 14 October 2025 | 69.28 (1.64%) | 67.25 | 66.40 - 69.74 | 1.026 times | Mon 13 October 2025 | 68.16 (0.28%) | 69.00 | 66.25 - 69.00 | 1.067 times | Fri 10 October 2025 | 67.97 (0.13%) | 67.86 | 66.50 - 69.85 | 0.9391 times | Thu 09 October 2025 | 67.88 (7.66%) | 65.00 | 62.25 - 68.80 | 1.7817 times | Wed 08 October 2025 | 63.05 (-1.91%) | 64.28 | 62.50 - 65.99 | 0.3182 times | Tue 07 October 2025 | 64.28 (2.1%) | 67.90 | 63.75 - 67.90 | 0.275 times | Mon 06 October 2025 | 62.96 (3.15%) | 62.45 | 61.55 - 64.40 | 1.8029 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 82.25 and 86.57
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 83.136666666667 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.89 (3.72%) | 81.00 | 80.60 - 84.92 | 0.248 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 2.7332 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.2815 times | Fri 03 October 2025 | 61.04 (21.93%) | 51.40 | 49.00 - 61.20 | 1.4831 times | Fri 26 September 2025 | 50.06 (2.18%) | 50.70 | 48.02 - 52.00 | 0.771 times | Fri 19 September 2025 | 48.99 (-6.9%) | 53.00 | 48.75 - 53.00 | 0.4064 times | Fri 12 September 2025 | 52.62 (4.43%) | 52.00 | 49.50 - 54.96 | 0.8444 times | Fri 05 September 2025 | 50.39 (-6.75%) | 57.99 | 46.50 - 57.99 | 0.5924 times | Fri 29 August 2025 | 54.04 (-12.47%) | 63.90 | 53.90 - 63.92 | 0.3334 times | Fri 22 August 2025 | 61.74 (0.19%) | 67.00 | 58.11 - 67.00 | 0.3067 times | Thu 14 August 2025 | 61.62 (3.56%) | 60.97 | 58.51 - 64.98 | 0.6762 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 66.7 and 102.11
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.89 (67.05%) | 52.00 | 49.51 - 84.92 | 2.3294 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.9426 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5711 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.9113 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.1397 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.2728 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.1541 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 1.0368 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.3968 times | Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.2454 times | Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 1.8315 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 12 points
Upper Bollinger band is at 85 and lower is at 40, while middle bands are at 51 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sujala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 70.23 |
| 20 day DMA | 62.25 |
| 35 day DMA | 57.32 |
| 50 day DMA | 58.33 |
| 100 day DMA | 60.24 |
| 150 day DMA | 63.19 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 75.25 | 72.44 |
| 12 day EMA | 70.99 | 68.65 | 66.43 |
| 20 day EMA | 66.25 | 64.39 | 62.65 |
| 35 day EMA | 62.76 | 61.52 | 60.38 |
| 50 day EMA | 60.35 | 59.39 | 58.51 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 74.35 | 71.77 |
| 12 day SMA | 70.23 | 67.49 | 64.94 |
| 20 day SMA | 62.25 | 60.5 | 58.92 |
| 35 day SMA | 57.32 | 56.47 | 55.75 |
| 50 day SMA | 58.33 | 57.84 | 57.41 |
| 100 day SMA | 60.24 | 60.07 | 59.93 |
| 150 day SMA | 63.19 | 63.1 | 63.02 |
| 200 day SMA | 66.87 | 66.83 | 66.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.