Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 263.65 and 272.1
| Daily Target 1 | 261.75 |
| Daily Target 2 | 265.55 |
| Daily Target 3 | 270.2 |
| Daily Target 4 | 274 |
| Daily Target 5 | 278.65 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 269.35 (0.22%) | 274.85 | 266.40 - 274.85 | 0.6441 times | Fri 17 October 2025 | 268.75 (0.21%) | 268.95 | 267.15 - 271.00 | 0.9094 times | Thu 16 October 2025 | 268.20 (-0.26%) | 275.00 | 267.00 - 275.00 | 1.2803 times | Wed 15 October 2025 | 268.90 (2.2%) | 263.00 | 263.00 - 274.50 | 1.1769 times | Tue 14 October 2025 | 263.10 (-1.9%) | 269.25 | 262.50 - 270.70 | 1.2929 times | Mon 13 October 2025 | 268.20 (-1.36%) | 270.70 | 265.90 - 271.95 | 1.1891 times | Fri 10 October 2025 | 271.90 (0.82%) | 270.95 | 269.10 - 273.45 | 0.6212 times | Thu 09 October 2025 | 269.70 (-0.07%) | 274.75 | 267.30 - 274.75 | 0.9258 times | Wed 08 October 2025 | 269.90 (0.62%) | 269.55 | 267.00 - 271.50 | 0.8883 times | Tue 07 October 2025 | 268.25 (-0.74%) | 270.50 | 266.20 - 271.20 | 1.0719 times | Mon 06 October 2025 | 270.25 (-1.26%) | 273.50 | 269.20 - 273.70 | 0.9706 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 263.65 and 272.1
| Weekly Target 1 | 261.75 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 270.2 |
| Weekly Target 4 | 274 |
| Weekly Target 5 | 278.65 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 269.35 (0.22%) | 274.85 | 266.40 - 274.85 | 0.1263 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 1.1472 times | Fri 10 October 2025 | 271.90 (-0.66%) | 273.50 | 266.20 - 274.75 | 0.8783 times | Fri 03 October 2025 | 273.70 (0.92%) | 277.35 | 270.40 - 278.90 | 0.6599 times | Fri 26 September 2025 | 271.20 (-5.51%) | 292.15 | 270.00 - 292.15 | 0.9787 times | Fri 19 September 2025 | 287.00 (2.81%) | 284.40 | 280.75 - 291.65 | 1.4677 times | Fri 12 September 2025 | 279.15 (5.74%) | 266.25 | 260.00 - 281.10 | 1.2894 times | Fri 05 September 2025 | 264.00 (0.11%) | 268.40 | 261.00 - 282.15 | 0.7661 times | Fri 29 August 2025 | 263.70 (-5.38%) | 281.95 | 262.75 - 293.95 | 1.2567 times | Fri 22 August 2025 | 278.70 (-0.71%) | 287.55 | 274.50 - 289.30 | 1.4298 times | Thu 14 August 2025 | 280.70 (-49.62%) | 566.20 | 278.00 - 579.20 | 0.9063 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 257.73 and 274.13
| Monthly Target 1 | 253.85 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 270.25 |
| Monthly Target 4 | 278 |
| Monthly Target 5 | 286.65 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 269.35 (-1.45%) | 273.30 | 262.50 - 278.90 | 0.8102 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.6209 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.5403 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.908 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.7894 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.7284 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1644 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4911 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.4122 times | Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.5351 times | Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.559 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrllog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrllog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.27 and Vrllog 539118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 267.66 |
| 12 day DMA | 269.18 |
| 20 day DMA | 272.68 |
| 35 day DMA | 273.48 |
| 50 day DMA | 303.13 |
| 100 day DMA | 447.34 |
| 150 day DMA | 462.75 |
| 200 day DMA | 467.63 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 268.35 | 268.15 |
| 12 day EMA | 270.03 | 270.15 | 270.4 |
| 20 day EMA | 275.87 | 276.56 | 277.38 |
| 35 day EMA | 300.17 | 301.98 | 303.94 |
| 50 day EMA | 323.45 | 325.66 | 327.98 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.66 | 267.43 | 268.06 |
| 12 day SMA | 269.18 | 269.55 | 269.93 |
| 20 day SMA | 272.68 | 273.56 | 274.44 |
| 35 day SMA | 273.48 | 273.32 | 273.33 |
| 50 day SMA | 303.13 | 309 | 315.52 |
| 100 day SMA | 447.34 | 450.37 | 453.49 |
| 150 day SMA | 462.75 | 463.95 | 465.15 |
| 200 day SMA | 467.63 | 468.88 | 470.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.