Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 269.78 and 280.53
| Daily Target 1 | 261.53 |
| Daily Target 2 | 267.27 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 278.02 |
| Daily Target 5 | 283.03 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 273.00 (-0.02%) | 270.10 | 266.55 - 277.30 | 1.4908 times | Sun 01 February 2026 | 273.05 (0.89%) | 265.00 | 265.00 - 274.60 | 0.857 times | Fri 30 January 2026 | 270.65 (1.08%) | 267.75 | 261.45 - 272.00 | 0.7272 times | Thu 29 January 2026 | 267.75 (1.9%) | 258.05 | 258.05 - 269.05 | 0.7849 times | Wed 28 January 2026 | 262.75 (1.76%) | 258.20 | 254.85 - 264.00 | 1.3397 times | Tue 27 January 2026 | 258.20 (3.9%) | 248.45 | 247.25 - 258.50 | 1.1733 times | Fri 23 January 2026 | 248.50 (-1.7%) | 254.85 | 242.70 - 254.85 | 0.3886 times | Thu 22 January 2026 | 252.80 (0.02%) | 252.80 | 250.55 - 254.15 | 0.1695 times | Wed 21 January 2026 | 252.75 (1.83%) | 242.40 | 239.15 - 253.45 | 2.3113 times | Tue 20 January 2026 | 248.20 (2.39%) | 244.80 | 238.70 - 248.85 | 0.7579 times | Mon 19 January 2026 | 242.40 (-0.7%) | 242.15 | 241.70 - 243.75 | 0.2551 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 269 and 281.3
| Weekly Target 1 | 259.47 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 271.76666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 273.00 (0.87%) | 265.00 | 265.00 - 277.30 | 0.6568 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 1.126 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 1.0861 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.5837 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.9997 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.7382 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.7667 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.9525 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 1.5808 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 1.5095 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 2.0247 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 269 and 281.3
| Monthly Target 1 | 259.47 |
| Monthly Target 2 | 266.23 |
| Monthly Target 3 | 271.76666666667 |
| Monthly Target 4 | 278.53 |
| Monthly Target 5 | 284.07 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 273.00 (0.87%) | 265.00 | 265.00 - 277.30 | 0.1117 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6897 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8993 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.7399 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.2208 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.3137 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.2484 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7359 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6398 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4008 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1333 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 269.44 |
| 12 day DMA | 257.85 |
| 20 day DMA | 257.8 |
| 35 day DMA | 262.18 |
| 50 day DMA | 264.44 |
| 100 day DMA | 269.19 |
| 150 day DMA | 347.3 |
| 200 day DMA | 392.63 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.79 | 266.68 | 263.5 |
| 12 day EMA | 262.92 | 261.09 | 258.92 |
| 20 day EMA | 261.55 | 260.34 | 259 |
| 35 day EMA | 262.5 | 261.88 | 261.22 |
| 50 day EMA | 265.88 | 265.59 | 265.29 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.44 | 266.48 | 261.57 |
| 12 day SMA | 257.85 | 255.9 | 253.95 |
| 20 day SMA | 257.8 | 257.59 | 257.37 |
| 35 day SMA | 262.18 | 262.09 | 262.08 |
| 50 day SMA | 264.44 | 264.43 | 264.49 |
| 100 day SMA | 269.19 | 269.1 | 269.04 |
| 150 day SMA | 347.3 | 349.26 | 351.19 |
| 200 day SMA | 392.63 | 393.63 | 394.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.