Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 62.05 and 63.28
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 63.02 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.25 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 62.83 (3.51%) | 63.73 | 62.50 - 63.73 | 0.0009 times | Mon 20 October 2025 | 60.70 (3.23%) | 61.74 | 56.25 - 61.74 | 0.0132 times | Fri 17 October 2025 | 58.80 (5%) | 53.30 | 53.30 - 58.80 | 0.7211 times | Thu 16 October 2025 | 56.00 (-0.14%) | 58.88 | 56.00 - 58.88 | 0.3292 times | Wed 15 October 2025 | 56.08 (-2.47%) | 60.00 | 54.63 - 60.37 | 2.5619 times | Tue 14 October 2025 | 57.50 (-4.99%) | 60.95 | 57.50 - 60.95 | 1.2987 times | Mon 13 October 2025 | 60.52 (0.72%) | 59.79 | 57.09 - 61.61 | 3.7905 times | Fri 10 October 2025 | 60.09 (0.91%) | 56.60 | 56.60 - 61.00 | 0.366 times | Thu 09 October 2025 | 59.55 (0.93%) | 61.95 | 56.05 - 61.95 | 0.0257 times | Wed 08 October 2025 | 59.00 (-1.26%) | 62.55 | 56.77 - 62.55 | 0.8929 times | Tue 07 October 2025 | 59.75 (3.02%) | 55.25 | 55.10 - 59.90 | 0.9241 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 59.54 and 67.02
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 60.936666666667 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 62.83 (6.85%) | 61.74 | 56.25 - 63.73 | 0.0028 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 1.7528 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.4643 times | Fri 03 October 2025 | 60.00 (6.08%) | 56.79 | 54.30 - 61.99 | 0.4811 times | Fri 26 September 2025 | 56.56 (13.12%) | 50.00 | 47.50 - 57.50 | 0.6309 times | Fri 19 September 2025 | 50.00 (-3.19%) | 52.68 | 50.00 - 54.23 | 0.032 times | Fri 12 September 2025 | 51.65 (-11.48%) | 59.80 | 51.25 - 61.00 | 0.168 times | Fri 05 September 2025 | 58.35 (-0.82%) | 61.65 | 52.81 - 64.69 | 1.3188 times | Fri 29 August 2025 | 58.83 (21.5%) | 50.80 | 48.00 - 58.83 | 1.7656 times | Fri 22 August 2025 | 48.42 (27.56%) | 39.85 | 38.03 - 48.42 | 3.3838 times | Thu 14 August 2025 | 37.96 (21.47%) | 31.88 | 31.80 - 37.96 | 0.1011 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 58.07 and 68.5
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 62.83 (5.6%) | 61.99 | 53.30 - 63.73 | 1.835 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.9813 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 4.3457 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.8142 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.2538 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.5695 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0401 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0158 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0566 times | Mon 27 January 2025 | 55.00 (9.26%) | 49.09 | 46.91 - 55.76 | 0.0881 times | Fri 27 December 2024 | 50.34 (1.61%) | 47.07 | 39.77 - 54.74 | 0.7505 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bffl 539120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.21
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bffl (539120) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bffl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bffl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bffl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bffl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bffl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Bffl 539120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.34 |
| 35 day DMA | 56.97 |
| 50 day DMA | 52.15 |
| 100 day DMA | 47.63 |
| 150 day DMA | 48.54 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 58.8 | 57.85 |
| 12 day EMA | 59.01 | 58.32 | 57.89 |
| 20 day EMA | 57.8 | 57.27 | 56.91 |
| 35 day EMA | 54.56 | 54.07 | 53.68 |
| 50 day EMA | 51.14 | 50.66 | 50.25 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 57.82 | 57.78 |
| 12 day SMA | 59.07 | 58.83 | 58.94 |
| 20 day SMA | 58.34 | 57.82 | 57.29 |
| 35 day SMA | 56.97 | 56.77 | 56.56 |
| 50 day SMA | 52.15 | 51.53 | 50.94 |
| 100 day SMA | 47.63 | 47.41 | 47.19 |
| 150 day SMA | 48.54 | 48.52 | 48.53 |
| 200 day SMA | 51.74 | 51.68 | 51.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.