Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 109.2 and 111.2
| Daily Target 1 | 108.87 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 110.86666666667 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 112.87 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.20 (-5%) | 111.05 | 110.20 - 112.20 | 0.9065 times | Thu 02 July 2026 | 116.00 (4.98%) | 116.00 | 105.00 - 116.00 | 2.7952 times | Wed 01 July 2026 | 110.50 (4.98%) | 110.50 | 110.50 - 110.50 | 0.9529 times | Tue 30 June 2026 | 105.26 (5%) | 105.26 | 105.26 - 105.26 | 1.1111 times | Mon 29 June 2026 | 100.25 (5%) | 100.25 | 100.25 - 100.25 | 1.005 times | Thu 25 June 2026 | 95.48 (4.99%) | 95.48 | 95.48 - 95.48 | 1.4818 times | Wed 24 June 2026 | 90.94 (5%) | 86.00 | 86.00 - 90.94 | 0.362 times | Tue 23 June 2026 | 86.61 (4.98%) | 86.62 | 83.50 - 86.62 | 1.0902 times | Fri 19 June 2026 | 82.50 (-0.13%) | 82.50 | 82.50 - 82.50 | 0.0019 times | Thu 18 June 2026 | 82.61 (4.99%) | 82.61 | 82.61 - 82.61 | 0.2935 times | Wed 17 June 2026 | 78.68 (4.99%) | 78.68 | 78.68 - 78.68 | 0.0095 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 105.23 and 120.98
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.20 (15.42%) | 100.25 | 100.25 - 116.00 | 2.5091 times | Thu 25 June 2026 | 95.48 (15.73%) | 86.62 | 83.50 - 95.48 | 1.0873 times | Fri 19 June 2026 | 82.50 (21.34%) | 70.00 | 70.00 - 82.61 | 0.2002 times | Fri 12 June 2026 | 67.99 (-17.5%) | 79.00 | 67.93 - 83.95 | 0.4519 times | Fri 05 June 2026 | 82.41 (4.48%) | 82.82 | 82.41 - 95.00 | 3.7901 times | Fri 29 May 2026 | 78.88 (21.5%) | 68.16 | 68.16 - 78.88 | 0.5961 times | Fri 22 May 2026 | 64.92 (21.53%) | 54.50 | 53.30 - 64.92 | 0.4192 times | Fri 15 May 2026 | 53.42 (-8.68%) | 61.20 | 52.51 - 61.20 | 0.2658 times | Fri 08 May 2026 | 58.50 (0%) | 58.50 | 56.77 - 62.53 | 0.2604 times | Thu 30 April 2026 | 58.50 (-1.52%) | 59.00 | 55.27 - 62.27 | 0.4201 times | Fri 24 April 2026 | 59.40 (-6.01%) | 63.20 | 57.04 - 65.90 | 1.8128 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 102.1 and 113.1
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 110.20 (4.69%) | 110.50 | 105.00 - 116.00 | 0.2581 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 0.9446 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.2306 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 0.8293 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.2877 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.4561 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.1237 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.4346 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.2842 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.1511 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.1385 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 108.44 |
| 12 day DMA | 94.5 |
| 20 day DMA | 87.87 |
| 35 day DMA | 78.23 |
| 50 day DMA | 72.88 |
| 100 day DMA | 66.36 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 106.17 | 101.26 |
| 12 day EMA | 97.87 | 95.63 | 91.93 |
| 20 day EMA | 90.91 | 88.88 | 86.03 |
| 35 day EMA | 82.11 | 80.46 | 78.37 |
| 50 day EMA | 75.03 | 73.59 | 71.86 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.44 | 105.5 | 100.49 |
| 12 day SMA | 94.5 | 91.26 | 87.26 |
| 20 day SMA | 87.87 | 86.71 | 85.05 |
| 35 day SMA | 78.23 | 76.75 | 75.19 |
| 50 day SMA | 72.88 | 71.88 | 70.7 |
| 100 day SMA | 66.36 | 65.86 | 65.34 |
| 150 day SMA | 63.69 | 63.4 | 63.05 |
| 200 day SMA | 62.49 | 62.2 | 61.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.