Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 57.49 and 63.7
| Daily Target 1 | 56.45 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 68.87 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.59 (-4.99%) | 63.01 | 60.59 - 66.80 | 0.6602 times | Wed 28 January 2026 | 63.77 (9.99%) | 62.99 | 58.10 - 63.77 | 1.8394 times | Tue 27 January 2026 | 57.98 (10%) | 57.98 | 57.98 - 57.98 | 0.4354 times | Fri 23 January 2026 | 52.71 (10%) | 51.98 | 46.52 - 52.71 | 0.3629 times | Thu 22 January 2026 | 47.92 (-4.62%) | 55.26 | 46.50 - 55.26 | 0.3354 times | Wed 21 January 2026 | 50.24 (2.91%) | 53.50 | 45.51 - 53.50 | 0.2435 times | Tue 20 January 2026 | 48.82 (-2.32%) | 54.75 | 48.00 - 54.75 | 0.9769 times | Mon 19 January 2026 | 49.98 (-9.11%) | 54.99 | 49.50 - 54.99 | 4.9286 times | Fri 16 January 2026 | 54.99 (3.85%) | 57.00 | 52.95 - 57.00 | 0.1111 times | Wed 14 January 2026 | 52.95 (-0.99%) | 58.82 | 52.92 - 58.82 | 0.1066 times | Tue 13 January 2026 | 53.48 (1.77%) | 54.00 | 48.01 - 54.00 | 2.5829 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 59.29 and 68.11
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 61.79 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.59 (14.95%) | 57.98 | 57.98 - 66.80 | 0.6873 times | Fri 23 January 2026 | 52.71 (-4.15%) | 54.99 | 45.51 - 55.26 | 1.6035 times | Fri 16 January 2026 | 54.99 (5.32%) | 48.20 | 48.01 - 58.82 | 0.7107 times | Fri 09 January 2026 | 52.21 (-1.02%) | 48.80 | 48.80 - 69.70 | 2.7601 times | Wed 31 December 2025 | 52.75 (-10.29%) | 60.98 | 49.60 - 60.98 | 1.3077 times | Fri 26 December 2025 | 58.80 (2.51%) | 56.00 | 51.51 - 60.99 | 0.1283 times | Fri 19 December 2025 | 57.36 (-9.67%) | 63.69 | 52.15 - 67.70 | 1.4888 times | Fri 12 December 2025 | 63.50 (6.53%) | 59.32 | 52.60 - 64.00 | 0.9013 times | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0895 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.323 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 3.3769 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 53.05 and 77.24
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.59 (14.86%) | 48.80 | 45.51 - 69.70 | 1.8229 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.2388 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 1.9725 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 0.994 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 0.9831 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.1563 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.404 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1259 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.2826 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0199 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0078 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.46 |
| 50 day DMA | 58.37 |
| 100 day DMA | 58.62 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 56.77 | 53.27 |
| 12 day EMA | 55.74 | 54.86 | 53.24 |
| 20 day EMA | 55.69 | 55.17 | 54.27 |
| 35 day EMA | 56.88 | 56.66 | 56.24 |
| 50 day EMA | 58.64 | 58.56 | 58.35 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 54.52 | 51.53 |
| 12 day SMA | 53.83 | 53.13 | 52.64 |
| 20 day SMA | 54.91 | 54.82 | 54.31 |
| 35 day SMA | 56.46 | 56.6 | 56.67 |
| 50 day SMA | 58.37 | 58.47 | 58.48 |
| 100 day SMA | 58.62 | 58.55 | 58.42 |
| 150 day SMA | 53.04 | 52.92 | 52.78 |
| 200 day SMA | 51.39 | 51.32 | 51.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.