Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 81.34 and 81.67
| Daily Target 1 | 81.06 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 81.39 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 81.72 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.50 (0.41%) | 81.17 | 81.17 - 81.50 | 0.3738 times | Thu 24 September 2026 | 81.17 (-4.62%) | 81.10 | 81.05 - 85.00 | 1.1364 times | Wed 23 September 2026 | 85.10 (-4.37%) | 87.75 | 85.00 - 87.75 | 0.7252 times | Tue 22 September 2026 | 88.99 (-1.11%) | 89.97 | 88.99 - 89.97 | 0.0374 times | Mon 21 September 2026 | 89.99 (0.55%) | 90.00 | 89.55 - 90.00 | 0.1159 times | Fri 18 September 2026 | 89.50 (4.07%) | 89.99 | 89.50 - 89.99 | 0.0112 times | Thu 17 September 2026 | 86.00 (-4.97%) | 89.59 | 85.98 - 89.59 | 3.0467 times | Wed 16 September 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.0112 times | Tue 15 September 2026 | 90.50 (-0.52%) | 86.55 | 86.55 - 90.90 | 4.4636 times | Fri 11 September 2026 | 90.97 (-0.89%) | 91.00 | 90.97 - 91.00 | 0.0785 times | Thu 10 September 2026 | 91.79 (2.8%) | 91.99 | 85.20 - 91.99 | 1.4393 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 76.8 and 85.75
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.50 (-8.94%) | 90.00 | 81.05 - 90.00 | 0.1915 times | Fri 18 September 2026 | 89.50 (-1.62%) | 86.55 | 85.98 - 90.90 | 0.6037 times | Fri 11 September 2026 | 90.97 (1.13%) | 86.60 | 85.20 - 94.00 | 0.5414 times | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 1.5763 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.8431 times | Thu 20 August 2026 | 85.15 (-3.24%) | 89.00 | 75.85 - 89.00 | 1.1583 times | Fri 14 August 2026 | 88.00 (-5.07%) | 90.00 | 79.80 - 97.30 | 2.6025 times | Fri 07 August 2026 | 92.70 (-8.22%) | 98.00 | 88.45 - 98.00 | 1.0846 times | Fri 31 July 2026 | 101.00 (3.8%) | 99.90 | 92.15 - 102.95 | 0.6981 times | Fri 24 July 2026 | 97.30 (2.53%) | 91.20 | 90.25 - 97.95 | 0.7005 times | Fri 17 July 2026 | 94.90 (-8.93%) | 106.90 | 91.30 - 106.90 | 2.1767 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 74.8 and 87.75
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 85.516666666667 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.50 (-7.23%) | 83.60 | 81.05 - 94.00 | 0.1879 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 0.6075 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 0.9166 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 1.2413 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.3031 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.0899 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.3781 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.5994 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.791 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.8853 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 3.0019 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 87.94 |
| 20 day DMA | 88.49 |
| 35 day DMA | 87.42 |
| 50 day DMA | 89.96 |
| 100 day DMA | 83.93 |
| 150 day DMA | 75.95 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 85.66 | 87.9 |
| 12 day EMA | 86.61 | 87.54 | 88.7 |
| 20 day EMA | 87.49 | 88.12 | 88.85 |
| 35 day EMA | 89.23 | 89.69 | 90.19 |
| 50 day EMA | 90.12 | 90.47 | 90.85 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 86.95 | 87.92 |
| 12 day SMA | 87.94 | 88.59 | 89.64 |
| 20 day SMA | 88.49 | 88.75 | 88.82 |
| 35 day SMA | 87.42 | 87.69 | 88.1 |
| 50 day SMA | 89.96 | 90.19 | 90.45 |
| 100 day SMA | 83.93 | 83.73 | 83.51 |
| 150 day SMA | 75.95 | 75.83 | 75.7 |
| 200 day SMA | 71.53 | 71.43 | 71.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.