Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 149.75 and 150.25
| Daily Target 1 | 149.67 |
| Daily Target 2 | 149.83 |
| Daily Target 3 | 150.16666666667 |
| Daily Target 4 | 150.33 |
| Daily Target 5 | 150.67 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.00 (-0.3%) | 150.50 | 150.00 - 150.50 | 0.0295 times | Mon 18 May 2026 | 150.45 (6.66%) | 141.10 | 141.05 - 152.00 | 1.455 times | Fri 15 May 2026 | 141.05 (0.57%) | 142.00 | 140.25 - 149.00 | 1.1268 times | Thu 14 May 2026 | 140.25 (-5.3%) | 148.10 | 135.80 - 148.10 | 0.9277 times | Wed 13 May 2026 | 148.10 (-0.5%) | 148.45 | 142.15 - 148.95 | 0.2469 times | Tue 12 May 2026 | 148.85 (1.22%) | 154.00 | 146.95 - 154.00 | 2.3572 times | Mon 11 May 2026 | 147.05 (-3.89%) | 154.50 | 144.20 - 154.50 | 1.3219 times | Fri 08 May 2026 | 153.00 (0.49%) | 153.00 | 152.25 - 154.00 | 1.9559 times | Thu 07 May 2026 | 152.25 (2.08%) | 153.95 | 150.00 - 153.95 | 0.4034 times | Wed 06 May 2026 | 149.15 (-0.07%) | 151.00 | 147.10 - 151.95 | 0.1758 times | Tue 05 May 2026 | 149.25 (-1.29%) | 157.35 | 147.65 - 157.35 | 0.823 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 145.53 and 156.48
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.00 (6.35%) | 141.10 | 141.05 - 152.00 | 0.1306 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.5262 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.6542 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.6112 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 2.0579 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.9676 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.5283 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.7279 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3808 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.4153 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.2923 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 130.63 and 155.18
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.00 (-2.57%) | 160.35 | 135.80 - 160.35 | 0.2303 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0927 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7461 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5244 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1431 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.538 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4655 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3128 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4599 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.487 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8063 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 148.38 |
| 20 day DMA | 148.22 |
| 35 day DMA | 135.59 |
| 50 day DMA | 124.88 |
| 100 day DMA | 125.14 |
| 150 day DMA | 127.28 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 146.46 | 144.46 |
| 12 day EMA | 147.17 | 146.66 | 145.97 |
| 20 day EMA | 144.44 | 143.86 | 143.17 |
| 35 day EMA | 136.11 | 135.29 | 134.4 |
| 50 day EMA | 126.21 | 125.24 | 124.21 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 145.74 | 145.06 |
| 12 day SMA | 148.38 | 148.71 | 148.91 |
| 20 day SMA | 148.22 | 148.1 | 148.06 |
| 35 day SMA | 135.59 | 134.07 | 132.52 |
| 50 day SMA | 124.88 | 124.06 | 123.4 |
| 100 day SMA | 125.14 | 124.82 | 124.58 |
| 150 day SMA | 127.28 | 127.13 | 126.98 |
| 200 day SMA | 133.03 | 133.3 | 133.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.