Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 113.7 and 121.65
| Daily Target 1 | 111.32 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 119.26666666667 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 127.22 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.85 (3.2%) | 122.45 | 114.50 - 122.45 | 0.2592 times | Tue 27 January 2026 | 117.10 (-1.35%) | 114.60 | 114.60 - 121.70 | 0.0905 times | Fri 23 January 2026 | 118.70 (-1.45%) | 124.30 | 116.10 - 126.00 | 1.015 times | Thu 22 January 2026 | 120.45 (1.9%) | 122.85 | 115.70 - 122.85 | 0.2435 times | Wed 21 January 2026 | 118.20 (-2.96%) | 126.85 | 116.10 - 126.85 | 0.6888 times | Tue 20 January 2026 | 121.80 (-4.55%) | 129.75 | 121.25 - 129.75 | 2.4182 times | Mon 19 January 2026 | 127.60 (-1.39%) | 129.40 | 123.15 - 132.95 | 1.5955 times | Fri 16 January 2026 | 129.40 (-1.63%) | 137.70 | 128.30 - 137.70 | 0.5405 times | Wed 14 January 2026 | 131.55 (2.61%) | 134.60 | 130.05 - 134.60 | 1.6016 times | Tue 13 January 2026 | 128.20 (3.05%) | 125.00 | 121.00 - 130.60 | 1.5472 times | Mon 12 January 2026 | 124.40 (-3.86%) | 130.65 | 122.95 - 133.95 | 1.9995 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 117.68 and 125.63
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.85 (1.81%) | 114.60 | 114.50 - 122.45 | 0.027 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 0.46 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 0.439 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.966 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.7993 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0294 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0467 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0419 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.0831 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.1076 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 0.5446 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 78.33 and 157.03
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 142.85 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 221.55 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.85 (-17.45%) | 168.00 | 114.50 - 193.20 | 4.068 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5349 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4628 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.311 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4572 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4782 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8016 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6063 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7227 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5575 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.7196 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 119.06 |
| 12 day DMA | 123.97 |
| 20 day DMA | 133.33 |
| 35 day DMA | 128.36 |
| 50 day DMA | 126.9 |
| 100 day DMA | 131.22 |
| 150 day DMA | 149.44 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 120.05 | 121.53 |
| 12 day EMA | 124.35 | 124.99 | 126.42 |
| 20 day EMA | 126.88 | 127.51 | 128.6 |
| 35 day EMA | 128.71 | 129.17 | 129.88 |
| 50 day EMA | 128 | 128.29 | 128.75 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.06 | 119.25 | 121.35 |
| 12 day SMA | 123.97 | 125.13 | 127.3 |
| 20 day SMA | 133.33 | 133.39 | 133.73 |
| 35 day SMA | 128.36 | 128.42 | 128.45 |
| 50 day SMA | 126.9 | 127.32 | 128 |
| 100 day SMA | 131.22 | 131.27 | 131.36 |
| 150 day SMA | 149.44 | 149.99 | 150.54 |
| 200 day SMA | 163.7 | 164.22 | 164.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.