Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 8.68 and 9.53
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.67 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.10 (4.84%) | 8.68 | 8.25 - 9.10 | 0.9677 times | Fri 17 October 2025 | 8.68 (4.96%) | 7.97 | 7.97 - 8.68 | 0.0654 times | Thu 16 October 2025 | 8.27 (-3.95%) | 9.04 | 8.27 - 9.04 | 0.5023 times | Wed 15 October 2025 | 8.61 (5%) | 8.45 | 8.35 - 8.61 | 0.2431 times | Tue 14 October 2025 | 8.20 (-0.12%) | 7.88 | 7.88 - 8.35 | 2.1858 times | Mon 13 October 2025 | 8.21 (-0.73%) | 8.35 | 8.01 - 8.50 | 0.3976 times | Fri 10 October 2025 | 8.27 (-0.48%) | 8.35 | 8.18 - 8.64 | 0.3604 times | Thu 09 October 2025 | 8.31 (3.23%) | 8.45 | 8.10 - 8.45 | 0.1204 times | Wed 08 October 2025 | 8.05 (4.95%) | 7.85 | 7.30 - 8.05 | 1.1358 times | Tue 07 October 2025 | 7.67 (-4.6%) | 8.15 | 7.64 - 8.22 | 4.0215 times | Mon 06 October 2025 | 8.04 (0.12%) | 8.20 | 8.04 - 8.20 | 3.2199 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 8.68 and 9.53
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.10 (4.84%) | 8.68 | 8.25 - 9.10 | 0.2375 times | Fri 17 October 2025 | 8.68 (4.96%) | 8.35 | 7.88 - 9.04 | 0.8332 times | Fri 10 October 2025 | 8.27 (2.99%) | 8.20 | 7.30 - 8.64 | 2.1745 times | Fri 03 October 2025 | 8.03 (-8.96%) | 8.82 | 8.03 - 8.98 | 0.6712 times | Fri 26 September 2025 | 8.82 (-5.67%) | 9.25 | 8.60 - 9.49 | 1.7843 times | Fri 19 September 2025 | 9.35 (-2.81%) | 9.58 | 8.88 - 9.98 | 0.8632 times | Fri 12 September 2025 | 9.62 (-9.25%) | 11.13 | 9.27 - 11.45 | 1.4406 times | Fri 05 September 2025 | 10.60 (19.1%) | 8.90 | 8.78 - 10.70 | 0.4908 times | Fri 29 August 2025 | 8.90 (-1.55%) | 9.00 | 8.70 - 9.65 | 0.6847 times | Fri 22 August 2025 | 9.04 (-17.44%) | 11.45 | 8.96 - 11.45 | 0.8201 times | Thu 14 August 2025 | 10.95 (-0.73%) | 11.03 | 10.35 - 11.53 | 0.2107 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 8.2 and 10
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.10 (3.41%) | 8.62 | 7.30 - 9.10 | 1.4323 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.7192 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.912 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 1.0578 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 1.0794 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.565 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.9129 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.3039 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.4957 times | Fri 31 January 2025 | 12.46 (-9.97%) | 13.40 | 12.46 - 17.12 | 1.5217 times | Tue 31 December 2024 | 13.84 (50.43%) | 9.20 | 7.89 - 16.92 | 2.1551 times |
Indicator Analysis of Vbind
Tomorrow's movement Prediction of Vbind 539123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vbind 539123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vbind 539123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vbind (539123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vbind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vbind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vbind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vbind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Vbind 539123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vbind 539123 stock. Volume based technical analysis of Vbind 539123 stock is negative.
Vbind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.44 | 8.32 |
| 12 day EMA | 8.53 | 8.43 | 8.39 |
| 20 day EMA | 8.66 | 8.61 | 8.6 |
| 35 day EMA | 8.97 | 8.96 | 8.98 |
| 50 day EMA | 9.38 | 9.39 | 9.42 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.39 | 8.31 |
| 12 day SMA | 8.29 | 8.23 | 8.24 |
| 20 day SMA | 8.53 | 8.54 | 8.59 |
| 35 day SMA | 9.08 | 9.07 | 9.09 |
| 50 day SMA | 9.37 | 9.4 | 9.44 |
| 100 day SMA | 9.77 | 9.76 | 9.76 |
| 150 day SMA | 9.62 | 9.64 | 9.66 |
| 200 day SMA | 10.58 | 10.6 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.