Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 4.89 and 5.18
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.39 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.11 (-1.92%) | 5.21 | 4.95 - 5.24 | 0.876 times | Wed 01 April 2026 | 5.21 (-3.34%) | 5.41 | 5.15 - 5.65 | 0.7371 times | Mon 30 March 2026 | 5.39 (2.28%) | 5.27 | 5.02 - 5.52 | 1.4241 times | Fri 27 March 2026 | 5.27 (1.54%) | 5.28 | 4.94 - 5.28 | 1.6154 times | Wed 25 March 2026 | 5.19 (-3.35%) | 5.61 | 5.11 - 5.62 | 1.6649 times | Tue 24 March 2026 | 5.37 (4.68%) | 5.13 | 5.13 - 5.38 | 0.7563 times | Mon 23 March 2026 | 5.13 (-5%) | 5.40 | 5.13 - 5.60 | 1.1308 times | Fri 20 March 2026 | 5.40 (-4.93%) | 5.45 | 5.40 - 5.45 | 0.6609 times | Thu 19 March 2026 | 5.68 (-1.05%) | 5.74 | 5.46 - 5.74 | 0.1439 times | Wed 18 March 2026 | 5.74 (-3.37%) | 5.94 | 5.65 - 6.20 | 0.9906 times | Tue 17 March 2026 | 5.94 (-4.96%) | 5.97 | 5.94 - 6.20 | 0.7893 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 4.68 and 5.38
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.11 (-3.04%) | 5.27 | 4.95 - 5.65 | 0.6475 times | Fri 27 March 2026 | 5.27 (-2.41%) | 5.40 | 4.94 - 5.62 | 1.1016 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.6592 times | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.7125 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 1.9879 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 1.0257 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 2.1097 times | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 0.9233 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.3627 times | Fri 30 January 2026 | 6.48 (2.05%) | 6.35 | 5.92 - 6.82 | 0.4699 times | Fri 23 January 2026 | 6.35 (1.44%) | 6.39 | 5.80 - 6.39 | 0.2272 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 4.68 and 5.38
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.11 (-5.19%) | 5.41 | 4.95 - 5.65 | 0.0725 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 1.0044 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.9321 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3715 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.3746 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5999 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4451 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4913 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7911 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.9175 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.9363 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.31 | 5.36 |
| 12 day EMA | 5.47 | 5.54 | 5.6 |
| 20 day EMA | 5.69 | 5.75 | 5.81 |
| 35 day EMA | 5.94 | 5.99 | 6.04 |
| 50 day EMA | 6.14 | 6.18 | 6.22 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.29 | 5.27 |
| 12 day SMA | 5.47 | 5.54 | 5.63 |
| 20 day SMA | 5.94 | 6 | 6.02 |
| 35 day SMA | 6.13 | 6.18 | 6.21 |
| 50 day SMA | 6.21 | 6.23 | 6.25 |
| 100 day SMA | 6.81 | 6.85 | 6.88 |
| 150 day SMA | 7.54 | 7.57 | 7.6 |
| 200 day SMA | 8.24 | 8.27 | 8.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.