Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 7.13 and 7.84

Daily Target 16.9
Daily Target 27.35
Daily Target 37.61
Daily Target 48.06
Daily Target 58.32

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 03 July 2026 7.80 (8.94%) 7.86 7.16 - 7.87 2.9452 times
Thu 02 July 2026 7.16 (-4.15%) 7.50 7.01 - 7.60 1.6573 times
Wed 01 July 2026 7.47 (0.95%) 7.55 7.45 - 7.79 1.0813 times
Tue 30 June 2026 7.40 (0%) 7.40 7.00 - 7.79 0.5208 times
Mon 29 June 2026 7.40 (0%) 7.94 6.78 - 7.94 0.4549 times
Thu 25 June 2026 7.40 (0.54%) 7.36 7.30 - 7.56 0.8574 times
Wed 24 June 2026 7.36 (0.82%) 7.30 7.30 - 7.60 0.3195 times
Tue 23 June 2026 7.30 (-2.01%) 7.60 7.02 - 7.60 0.3621 times
Mon 22 June 2026 7.45 (4.34%) 7.31 7.20 - 7.60 1.0693 times
Fri 19 June 2026 7.14 (3.33%) 6.95 6.42 - 7.40 0.7323 times
Thu 18 June 2026 6.91 (6.14%) 6.65 6.50 - 6.98 0.6935 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 6.71 and 7.87

Weekly Target 16.35
Weekly Target 27.07
Weekly Target 37.5066666666667
Weekly Target 48.23
Weekly Target 58.67

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 03 July 2026 7.80 (5.41%) 7.94 6.78 - 7.94 1.6475 times
Thu 25 June 2026 7.40 (3.64%) 7.31 7.02 - 7.60 0.6453 times
Fri 19 June 2026 7.14 (10.7%) 6.66 6.01 - 7.40 1.9534 times
Fri 12 June 2026 6.45 (-5.43%) 6.64 6.00 - 7.44 1.2947 times
Fri 05 June 2026 6.82 (-0.29%) 6.87 5.94 - 7.25 0.449 times
Fri 29 May 2026 6.84 (2.86%) 6.78 6.39 - 7.14 0.3503 times
Fri 22 May 2026 6.65 (-0.15%) 6.53 5.89 - 6.82 1.0941 times
Fri 15 May 2026 6.66 (-10.84%) 7.84 6.60 - 7.84 0.6737 times
Fri 08 May 2026 7.47 (-1.84%) 7.95 7.12 - 8.18 1.1752 times
Thu 30 April 2026 7.61 (-3.3%) 7.89 7.38 - 8.23 0.7168 times
Fri 24 April 2026 7.87 (8.25%) 7.02 7.02 - 8.40 1.5468 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 7.41 and 8.27

Monthly Target 16.7
Monthly Target 27.25
Monthly Target 37.56
Monthly Target 48.11
Monthly Target 58.42

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 03 July 2026 7.80 (5.41%) 7.55 7.01 - 7.87 0.2526 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.8233 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.5915 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 1.0262 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 1.0908 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 1.0122 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.4035 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.5789 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.6515 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.5695 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.6196 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.28
20 day DMA 6.98
35 day DMA 6.84
50 day DMA 7.09
100 day DMA 6.67
150 day DMA 6.79
200 day DMA 7.26

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.317.38
12 day EMA7.287.197.19
20 day EMA7.167.097.08
35 day EMA7.137.097.09
50 day EMA7.147.117.11

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.377.41
12 day SMA7.287.157.11
20 day SMA6.986.926.91
35 day SMA6.846.836.84
50 day SMA7.097.17.11
100 day SMA6.676.656.64
150 day SMA6.796.796.79
200 day SMA7.267.277.29
Back to top | Use Dark Theme