Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 2.34 and 2.34
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.34 |
| Daily Target 4 | 2.34 |
| Daily Target 5 | 2.34 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2.34 (1.74%) | 2.34 | 2.34 - 2.34 | 0.6843 times | Fri 17 October 2025 | 2.30 (1.77%) | 2.30 | 2.30 - 2.30 | 1.643 times | Thu 16 October 2025 | 2.26 (1.8%) | 2.26 | 2.26 - 2.26 | 5.1103 times | Wed 15 October 2025 | 2.22 (1.83%) | 2.22 | 2.22 - 2.22 | 0.4145 times | Tue 14 October 2025 | 2.18 (1.87%) | 2.18 | 2.18 - 2.18 | 0.2296 times | Mon 13 October 2025 | 2.14 (1.9%) | 2.14 | 2.14 - 2.14 | 0.486 times | Fri 10 October 2025 | 2.10 (1.94%) | 2.09 | 2.09 - 2.10 | 0.5216 times | Thu 09 October 2025 | 2.06 (1.98%) | 2.06 | 2.06 - 2.06 | 0.1621 times | Wed 08 October 2025 | 2.02 (1.51%) | 2.02 | 2.02 - 2.02 | 0.5571 times | Tue 07 October 2025 | 1.99 (1.53%) | 1.99 | 1.99 - 1.99 | 0.1916 times | Mon 06 October 2025 | 1.96 (1.55%) | 1.96 | 1.96 - 1.96 | 0.2083 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 2.34 and 2.34
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2.34 (1.74%) | 2.34 | 2.34 - 2.34 | 0.1307 times | Fri 17 October 2025 | 2.30 (9.52%) | 2.14 | 2.14 - 2.30 | 1.5054 times | Fri 10 October 2025 | 2.10 (8.81%) | 1.96 | 1.96 - 2.10 | 0.3133 times | Fri 03 October 2025 | 1.93 (6.63%) | 1.84 | 1.84 - 1.93 | 0.3748 times | Fri 26 September 2025 | 1.81 (9.04%) | 1.69 | 1.69 - 1.81 | 0.5172 times | Fri 19 September 2025 | 1.66 (7.79%) | 1.54 | 1.51 - 1.66 | 1.4608 times | Fri 12 September 2025 | 1.54 (1.99%) | 1.52 | 1.49 - 1.58 | 1.8304 times | Fri 05 September 2025 | 1.51 (-5.63%) | 1.60 | 1.51 - 1.60 | 1.4929 times | Fri 29 August 2025 | 1.60 (-4.19%) | 1.65 | 1.60 - 1.71 | 0.5648 times | Fri 22 August 2025 | 1.67 (-1.76%) | 1.72 | 1.64 - 1.73 | 1.8096 times | Thu 14 August 2025 | 1.70 (3.03%) | 1.62 | 1.60 - 1.71 | 1.1924 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 2.12 and 2.56
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2.34 (25.13%) | 1.90 | 1.90 - 2.34 | 0.414 times | Tue 30 September 2025 | 1.87 (16.88%) | 1.60 | 1.49 - 1.87 | 0.968 times | Fri 29 August 2025 | 1.60 (-12.57%) | 1.80 | 1.60 - 1.80 | 0.6842 times | Thu 31 July 2025 | 1.83 (-16.44%) | 2.15 | 1.78 - 2.15 | 0.8304 times | Mon 30 June 2025 | 2.19 (8.96%) | 2.05 | 2.05 - 2.53 | 0.1591 times | Fri 30 May 2025 | 2.01 (37.67%) | 1.46 | 1.46 - 2.01 | 0.566 times | Wed 30 April 2025 | 1.46 (4.29%) | 1.38 | 1.26 - 1.46 | 1.2668 times | Fri 28 March 2025 | 1.40 (-45.74%) | 2.52 | 1.40 - 2.52 | 1.4917 times | Fri 28 February 2025 | 2.58 (-18.1%) | 3.03 | 2.58 - 3.30 | 1.089 times | Fri 31 January 2025 | 3.15 (8.62%) | 3.04 | 2.43 - 3.50 | 2.5307 times | Mon 30 December 2024 | 2.90 (-22.04%) | 3.54 | 2.90 - 3.54 | 0.0514 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.13 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.23 | 2.19 |
| 12 day EMA | 2.15 | 2.11 | 2.07 |
| 20 day EMA | 2.03 | 2 | 1.97 |
| 35 day EMA | 1.92 | 1.9 | 1.88 |
| 50 day EMA | 1.82 | 1.8 | 1.78 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.22 | 2.18 |
| 12 day SMA | 2.13 | 2.09 | 2.05 |
| 20 day SMA | 1.99 | 1.96 | 1.93 |
| 35 day SMA | 1.81 | 1.79 | 1.77 |
| 50 day SMA | 1.77 | 1.75 | 1.74 |
| 100 day SMA | 1.92 | 1.91 | 1.91 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.