Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.69 and 0.69

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Mep

Date Closing Open Range Volume
Tue 29 September 2026 0.69 (1.47%) 0.69 0.69 - 0.69 0.175 times
Mon 28 September 2026 0.68 (0%) 0.67 0.67 - 0.69 0.4713 times
Fri 25 September 2026 0.68 (1.49%) 0.67 0.66 - 0.68 0.6208 times
Thu 24 September 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.8943 times
Wed 23 September 2026 0.66 (1.54%) 0.65 0.64 - 0.66 1.5629 times
Tue 22 September 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 1.5507 times
Mon 21 September 2026 0.66 (1.54%) 0.65 0.64 - 0.66 3.0534 times
Fri 18 September 2026 0.65 (0%) 0.65 0.64 - 0.66 0.4339 times
Thu 17 September 2026 0.65 (-1.52%) 0.65 0.65 - 0.67 0.9827 times
Wed 16 September 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.255 times
Tue 15 September 2026 0.67 (-1.47%) 0.68 0.67 - 0.68 0.1715 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.68 and 0.7

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.7

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 29 September 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.1452 times
Fri 25 September 2026 0.68 (4.62%) 0.65 0.64 - 0.68 1.7259 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.4141 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.2446 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.2579 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.3257 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.0559 times
Fri 14 August 2026 0.63 (8.62%) 0.59 0.59 - 0.63 0.345 times
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.097 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.3886 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.7214 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.61 and 0.73

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.69666666666667
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 29 September 2026 0.69 (-6.76%) 0.75 0.64 - 0.76 1.1132 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1332 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.4644 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7512 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2454 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.7917 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0301 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4282 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4554 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5871 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9227 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.64
100 day DMA 0.74
150 day DMA 0.82
200 day DMA 1.04

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.66
12 day SMA0.670.670.67
20 day SMA0.690.690.69
35 day SMA0.680.680.67
50 day SMA0.640.640.64
100 day SMA0.740.750.75
150 day SMA0.820.820.82
200 day SMA1.041.051.05
Back to top | Use Dark Theme