Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 7.74 and 8.43

Daily Target 17.2
Daily Target 27.59
Daily Target 37.89
Daily Target 48.28
Daily Target 58.58

Daily price and volume Vegetable

Date Closing Open Range Volume
Thu 29 January 2026 7.98 (1.53%) 7.85 7.50 - 8.19 0.9198 times
Wed 28 January 2026 7.86 (4.38%) 7.51 7.40 - 7.90 1.9173 times
Tue 27 January 2026 7.53 (-3.21%) 7.69 7.40 - 8.16 1.0561 times
Fri 23 January 2026 7.78 (-4.89%) 8.30 7.78 - 8.50 1.5325 times
Thu 22 January 2026 8.18 (-4.55%) 8.15 8.15 - 8.72 0.5536 times
Wed 21 January 2026 8.57 (-2.5%) 8.95 8.36 - 9.17 1.0025 times
Tue 20 January 2026 8.79 (-1.79%) 8.90 8.51 - 9.00 0.6457 times
Mon 19 January 2026 8.95 (1.13%) 8.41 8.41 - 9.20 1.5386 times
Fri 16 January 2026 8.85 (-1.99%) 8.85 8.85 - 9.21 0.3563 times
Wed 14 January 2026 9.03 (1.8%) 8.70 8.70 - 9.04 0.4775 times
Tue 13 January 2026 8.87 (1.95%) 8.53 8.53 - 8.87 0.6789 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 7.69 and 8.48

Weekly Target 17.07
Weekly Target 27.52
Weekly Target 37.8566666666667
Weekly Target 48.31
Weekly Target 58.65

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Thu 29 January 2026 7.98 (2.57%) 7.69 7.40 - 8.19 0.9502 times
Fri 23 January 2026 7.78 (-12.09%) 8.41 7.78 - 9.20 1.2869 times
Fri 16 January 2026 8.85 (-0.23%) 8.70 8.53 - 9.21 0.3922 times
Fri 09 January 2026 8.87 (-2.1%) 8.99 8.71 - 9.40 0.7078 times
Fri 02 January 2026 9.06 (-7.55%) 9.61 9.06 - 9.80 0.5602 times
Fri 26 December 2025 9.80 (-1.41%) 10.13 9.55 - 10.13 0.3782 times
Fri 19 December 2025 9.94 (-5.78%) 10.34 9.75 - 10.34 0.418 times
Fri 12 December 2025 10.55 (17.35%) 9.38 9.30 - 10.90 1.4976 times
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 2.4056 times
Fri 28 November 2025 10.16 (-6.79%) 11.10 10.16 - 12.01 1.4033 times
Fri 21 November 2025 10.90 (-10.87%) 12.25 10.04 - 12.72 2.2366 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 6.69 and 8.69

Monthly Target 16.26
Monthly Target 27.12
Monthly Target 38.26
Monthly Target 49.12
Monthly Target 510.26

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Thu 29 January 2026 7.98 (-15.29%) 9.24 7.40 - 9.40 0.8953 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.2796 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.7332 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.4957 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.7899 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3503 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4665 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2764 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3712 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.342 times
Fri 28 March 2025 3.71 (-13.52%) 4.29 3.45 - 4.41 0.7935 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 7.87
12 day DMA 8.42
20 day DMA 8.69
35 day DMA 9.27
50 day DMA 9.58
100 day DMA 9.53
150 day DMA 7.79
200 day DMA 6.87

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.998.05
12 day EMA8.338.398.49
20 day EMA8.668.738.82
35 day EMA9.159.229.3
50 day EMA9.639.79.77

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.988.17
12 day SMA8.428.58.6
20 day SMA8.698.788.86
35 day SMA9.279.319.34
50 day SMA9.589.669.75
100 day SMA9.539.519.49
150 day SMA7.797.777.75
200 day SMA6.876.856.83
Back to top | Use Dark Theme