Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 59.31 and 62.31
| Daily Target 1 | 56.97 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 59.97 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.97 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.31 (0.3%) | 60.13 | 58.30 - 61.30 | 0.8694 times | Thu 24 September 2026 | 60.13 (-0.92%) | 61.13 | 59.50 - 62.75 | 1.0338 times | Wed 23 September 2026 | 60.69 (-0.72%) | 60.20 | 59.47 - 61.61 | 0.912 times | Tue 22 September 2026 | 61.13 (-0.1%) | 61.90 | 60.22 - 61.90 | 0.5583 times | Mon 21 September 2026 | 61.19 (0.31%) | 60.01 | 60.01 - 61.91 | 1.1396 times | Fri 18 September 2026 | 61.00 (-0.29%) | 65.70 | 60.01 - 65.70 | 0.2264 times | Thu 17 September 2026 | 61.18 (0.91%) | 59.22 | 59.22 - 62.31 | 0.8268 times | Wed 16 September 2026 | 60.63 (-0.61%) | 60.00 | 59.42 - 62.60 | 2.5718 times | Tue 15 September 2026 | 61.00 (-1.83%) | 62.20 | 60.28 - 62.80 | 1.2601 times | Fri 11 September 2026 | 62.14 (-2.42%) | 62.25 | 61.36 - 63.65 | 0.6017 times | Thu 10 September 2026 | 63.68 (0.89%) | 64.60 | 63.68 - 64.60 | 0.0045 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 59.31 and 63.76
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 0.8922 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 0.9657 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 0.8244 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.5478 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.6126 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 0.8127 times | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.2325 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 1.0958 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 2.2542 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.7622 times | Fri 17 July 2026 | 67.72 (-2.87%) | 70.00 | 67.15 - 70.79 | 2.4044 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 52.71 and 65.91
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.31 (-8.97%) | 64.03 | 58.30 - 71.50 | 0.3776 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.4676 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.7963 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.5104 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.2404 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.2205 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.1283 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.2497 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.8813 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.1279 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 8.4161 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 61.35 |
| 20 day DMA | 62.95 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.46 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68.86 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.76 | 61.08 |
| 12 day EMA | 61.52 | 61.74 | 62.03 |
| 20 day EMA | 62.51 | 62.74 | 63.01 |
| 35 day EMA | 63.92 | 64.13 | 64.37 |
| 50 day EMA | 65.29 | 65.49 | 65.71 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.83 | 61.04 |
| 12 day SMA | 61.35 | 61.64 | 62 |
| 20 day SMA | 62.95 | 63.22 | 63.52 |
| 35 day SMA | 64.56 | 64.78 | 65.03 |
| 50 day SMA | 65.46 | 65.61 | 65.79 |
| 100 day SMA | 69.19 | 69.31 | 69.43 |
| 150 day SMA | 68.86 | 68.94 | 69.03 |
| 200 day SMA | 71.36 | 71.46 | 71.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.