Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 71.97 and 77.42

Daily Target 171.01
Daily Target 272.92
Daily Target 376.456666666667
Daily Target 478.37
Daily Target 581.91

Daily price and volume Ufo

Date Closing Open Range Volume
Mon 18 May 2026 74.84 (-4.15%) 79.99 74.54 - 79.99 0.4308 times
Fri 15 May 2026 78.08 (1.13%) 74.12 74.12 - 80.96 1.5047 times
Thu 14 May 2026 77.21 (2.96%) 74.80 73.72 - 78.90 1.8037 times
Wed 13 May 2026 74.99 (3.11%) 76.98 72.07 - 76.98 0.4405 times
Tue 12 May 2026 72.73 (-3.07%) 73.01 72.50 - 75.20 1.0472 times
Mon 11 May 2026 75.03 (0.94%) 73.77 73.01 - 75.56 1.421 times
Fri 08 May 2026 74.33 (0.03%) 74.50 73.59 - 78.90 2.0815 times
Thu 07 May 2026 74.31 (2.81%) 71.70 71.34 - 74.45 0.5772 times
Wed 06 May 2026 72.28 (2.54%) 71.63 70.68 - 72.71 0.5023 times
Tue 05 May 2026 70.49 (-2.62%) 72.00 70.22 - 72.00 0.1911 times
Mon 04 May 2026 72.39 (0.19%) 72.54 71.66 - 72.99 0.1642 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 71.97 and 77.42

Weekly Target 171.01
Weekly Target 272.92
Weekly Target 376.456666666667
Weekly Target 478.37
Weekly Target 581.91

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Mon 18 May 2026 74.84 (-4.15%) 79.99 74.54 - 79.99 0.1263 times
Fri 15 May 2026 78.08 (5.05%) 73.77 72.07 - 80.96 1.8234 times
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 1.0313 times
Thu 30 April 2026 72.25 (2.7%) 76.98 67.65 - 76.98 0.7705 times
Fri 24 April 2026 70.35 (-2.37%) 71.00 70.01 - 74.99 0.5684 times
Fri 17 April 2026 72.06 (2.53%) 69.47 69.01 - 74.50 1.1627 times
Fri 10 April 2026 70.28 (11.31%) 60.88 60.88 - 71.48 1.1403 times
Thu 02 April 2026 63.14 (8.6%) 57.50 53.69 - 65.00 1.0312 times
Fri 27 March 2026 58.14 (-8.08%) 61.81 57.90 - 64.26 1.3442 times
Fri 20 March 2026 63.25 (-0.11%) 62.32 61.95 - 66.00 1.0018 times
Fri 13 March 2026 63.32 (-5.86%) 68.25 62.55 - 69.88 0.9152 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 72.53 and 83.27

Monthly Target 164.6
Monthly Target 269.72
Monthly Target 375.34
Monthly Target 480.46
Monthly Target 586.08

Monthly price and volumes Ufo

Date Closing Open Range Volume
Mon 18 May 2026 74.84 (3.58%) 72.54 70.22 - 80.96 0.3268 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.4877 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.4509 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.4994 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.3522 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 0.8504 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 3.3632 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.4383 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 0.9542 times
Fri 29 August 2025 73.03 (0.69%) 78.70 70.51 - 84.78 2.2769 times
Thu 31 July 2025 72.53 (-1.49%) 74.50 69.10 - 81.70 1.1501 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 75.57
12 day DMA 74.08
20 day DMA 73.43
35 day DMA 70.03
50 day DMA 68.65
100 day DMA 73.17
150 day DMA 74.45
200 day DMA 74.49

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6576.0675.05
12 day EMA74.4674.3973.72
20 day EMA73.2673.0972.56
35 day EMA71.4471.2470.84
50 day EMA69.5769.3669

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5775.6174.86
12 day SMA74.0873.8773.44
20 day SMA73.4373.2972.96
35 day SMA70.0369.669.17
50 day SMA68.6568.5668.42
100 day SMA73.1773.2673.28
150 day SMA74.4574.4374.41
200 day SMA74.4974.4974.47
Back to top | Use Dark Theme