Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 68.46 and 70.96
| Daily Target 1 | 67.92 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.92 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 70.05 (0.7%) | 71.00 | 69.36 - 71.86 | 0.1672 times | Mon 20 October 2025 | 69.56 (-0.47%) | 70.00 | 69.16 - 70.27 | 1.0335 times | Fri 17 October 2025 | 69.89 (0.03%) | 69.87 | 69.29 - 71.48 | 0.5967 times | Thu 16 October 2025 | 69.87 (-0.68%) | 70.35 | 69.81 - 71.01 | 0.4106 times | Wed 15 October 2025 | 70.35 (0.87%) | 70.28 | 69.91 - 70.83 | 0.2081 times | Tue 14 October 2025 | 69.74 (-1.84%) | 71.25 | 69.10 - 71.46 | 0.4542 times | Mon 13 October 2025 | 71.05 (-1.15%) | 69.17 | 69.17 - 71.74 | 0.1593 times | Fri 10 October 2025 | 71.88 (-0.75%) | 71.50 | 67.80 - 72.74 | 6.1972 times | Thu 09 October 2025 | 72.42 (0.44%) | 72.10 | 71.35 - 72.64 | 0.4494 times | Wed 08 October 2025 | 72.10 (-1.92%) | 72.30 | 71.08 - 72.69 | 0.3239 times | Tue 07 October 2025 | 73.51 (1.31%) | 72.00 | 72.00 - 73.65 | 0.4851 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 69.61 and 72.31
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 70.05 (0.23%) | 70.00 | 69.16 - 71.86 | 0.1882 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.2866 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 1.1965 times | Fri 03 October 2025 | 72.97 (-1.86%) | 74.97 | 70.00 - 75.40 | 1.3596 times | Fri 26 September 2025 | 74.35 (-2.29%) | 75.01 | 73.00 - 76.81 | 0.7525 times | Fri 19 September 2025 | 76.09 (1.63%) | 75.00 | 73.00 - 79.00 | 1.5815 times | Fri 12 September 2025 | 74.87 (-1.98%) | 76.77 | 74.21 - 77.15 | 0.5108 times | Fri 05 September 2025 | 76.38 (4.59%) | 71.50 | 71.50 - 78.25 | 1.4225 times | Fri 29 August 2025 | 73.03 (-4%) | 76.36 | 73.00 - 76.90 | 0.5271 times | Fri 22 August 2025 | 76.07 (-4.78%) | 82.79 | 75.64 - 82.79 | 2.1747 times | Thu 14 August 2025 | 79.89 (6.98%) | 74.50 | 73.03 - 84.78 | 4.7764 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 65.13 and 72.73
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 71.083333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 70.05 (-1.53%) | 72.10 | 67.80 - 75.40 | 0.321 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.9421 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.248 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.1355 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 1.0451 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.7624 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.7367 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.9783 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.6741 times | Fri 31 January 2025 | 92.50 (-9.27%) | 106.85 | 75.80 - 109.00 | 1.1567 times | Tue 31 December 2024 | 101.95 (-4.05%) | 106.25 | 100.25 - 118.90 | 0.8176 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 71.08 |
| 20 day DMA | 72.13 |
| 35 day DMA | 73.65 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.47 |
| 150 day DMA | 72.01 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.09 | 70.35 |
| 12 day EMA | 70.96 | 71.13 | 71.42 |
| 20 day EMA | 71.86 | 72.05 | 72.31 |
| 35 day EMA | 72.83 | 72.99 | 73.19 |
| 50 day EMA | 73.84 | 73.99 | 74.17 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.88 | 70.18 |
| 12 day SMA | 71.08 | 71.33 | 71.74 |
| 20 day SMA | 72.13 | 72.41 | 72.73 |
| 35 day SMA | 73.65 | 73.79 | 73.89 |
| 50 day SMA | 74.27 | 74.36 | 74.41 |
| 100 day SMA | 73.47 | 73.46 | 73.45 |
| 150 day SMA | 72.01 | 72.03 | 72.05 |
| 200 day SMA | 76.16 | 76.34 | 76.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.