Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 7.64 and 7.99

Daily Target 17.36
Daily Target 27.56
Daily Target 37.71
Daily Target 47.91
Daily Target 58.06

Daily price and volume Panth

Date Closing Open Range Volume
Fri 30 January 2026 7.76 (-0.51%) 7.51 7.51 - 7.86 0.4931 times
Thu 29 January 2026 7.80 (1.69%) 7.67 7.66 - 7.97 0.4792 times
Wed 28 January 2026 7.67 (3.51%) 7.56 7.15 - 7.81 0.521 times
Tue 27 January 2026 7.41 (-9.63%) 8.09 7.38 - 8.10 1.901 times
Fri 23 January 2026 8.20 (-2.5%) 8.74 8.00 - 8.74 0.431 times
Thu 22 January 2026 8.41 (-0.94%) 8.47 8.01 - 8.80 0.3405 times
Wed 21 January 2026 8.49 (-9.97%) 9.70 8.49 - 9.70 1.1752 times
Tue 20 January 2026 9.43 (8.02%) 9.15 8.50 - 9.60 2.6879 times
Mon 19 January 2026 8.73 (9.95%) 8.03 7.87 - 8.73 1.7752 times
Fri 16 January 2026 7.94 (-0.75%) 8.09 7.68 - 8.09 0.196 times
Wed 14 January 2026 8.00 (1.27%) 8.19 7.66 - 8.19 0.2253 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 6.98 and 7.93

Weekly Target 16.72
Weekly Target 27.24
Weekly Target 37.67
Weekly Target 48.19
Weekly Target 58.62

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 30 January 2026 7.76 (-5.37%) 8.09 7.15 - 8.10 1.3413 times
Fri 23 January 2026 8.20 (3.27%) 8.03 7.87 - 9.70 2.5329 times
Fri 16 January 2026 7.94 (-0.38%) 7.98 7.43 - 8.19 0.4207 times
Fri 09 January 2026 7.97 (-9.53%) 8.93 7.61 - 9.05 0.8104 times
Fri 02 January 2026 8.81 (4.38%) 8.21 7.95 - 8.90 0.8164 times
Fri 26 December 2025 8.44 (1.69%) 8.49 8.00 - 8.98 0.6688 times
Fri 19 December 2025 8.30 (-5.03%) 8.53 8.00 - 8.92 0.8222 times
Fri 12 December 2025 8.74 (-5.21%) 9.40 8.42 - 9.40 0.649 times
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.9427 times
Fri 28 November 2025 9.25 (-0.43%) 9.66 8.83 - 9.71 0.9955 times
Fri 21 November 2025 9.29 (4.38%) 8.72 8.33 - 9.29 1.4818 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 6.18 and 8.73

Monthly Target 15.65
Monthly Target 26.71
Monthly Target 38.2033333333333
Monthly Target 49.26
Monthly Target 510.75

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6712 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4115 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.7727 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3034 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5305 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.2003 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 3.4616 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.5535 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 0.8369 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.2585 times
Fri 28 March 2025 6.82 (-5.93%) 7.25 6.25 - 7.40 0.2495 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 7.77
12 day DMA 8.15
20 day DMA 8.25
35 day DMA 8.33
50 day DMA 8.58
100 day DMA 8.08
150 day DMA 8.24
200 day DMA 8.01

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.897.94
12 day EMA8.058.18.16
20 day EMA8.188.228.26
35 day EMA8.378.418.45
50 day EMA8.538.568.59

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.98.04
12 day SMA8.158.158.16
20 day SMA8.258.288.29
35 day SMA8.338.368.4
50 day SMA8.588.598.61
100 day SMA8.088.088.08
150 day SMA8.248.248.24
200 day SMA8.0188
Back to top | Use Dark Theme