Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 295.75 and 308.15
| Daily Target 1 | 293.68 |
| Daily Target 2 | 297.82 |
| Daily Target 3 | 306.08333333333 |
| Daily Target 4 | 310.22 |
| Daily Target 5 | 318.48 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 301.95 (-2.47%) | 306.00 | 301.95 - 314.35 | 0.4745 times | Fri 30 January 2026 | 309.60 (1.16%) | 302.00 | 300.70 - 313.15 | 0.439 times | Thu 29 January 2026 | 306.05 (-2.69%) | 319.95 | 302.45 - 319.95 | 3.1132 times | Wed 28 January 2026 | 314.50 (2.66%) | 311.05 | 306.55 - 315.15 | 0.1609 times | Tue 27 January 2026 | 306.35 (-2.62%) | 315.00 | 305.85 - 315.00 | 1.5158 times | Fri 23 January 2026 | 314.60 (-2.05%) | 318.40 | 311.95 - 319.95 | 0.5455 times | Thu 22 January 2026 | 321.20 (1.25%) | 324.20 | 318.10 - 329.75 | 0.8248 times | Wed 21 January 2026 | 317.25 (-0.03%) | 321.70 | 314.20 - 325.00 | 0.7147 times | Tue 20 January 2026 | 317.35 (-3.94%) | 323.15 | 316.05 - 329.50 | 0.8532 times | Mon 19 January 2026 | 330.35 (0.03%) | 328.25 | 324.60 - 334.25 | 1.3584 times | Fri 16 January 2026 | 330.25 (0.08%) | 330.00 | 329.50 - 344.25 | 0.323 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 295.75 and 308.15
| Weekly Target 1 | 293.68 |
| Weekly Target 2 | 297.82 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 310.22 |
| Weekly Target 5 | 318.48 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 301.95 (-2.47%) | 306.00 | 301.95 - 314.35 | 0.0598 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.6595 times | Fri 23 January 2026 | 314.60 (-4.74%) | 328.25 | 311.95 - 334.25 | 0.5419 times | Fri 16 January 2026 | 330.25 (-5.71%) | 336.95 | 328.20 - 344.25 | 0.6401 times | Fri 09 January 2026 | 350.25 (-3.43%) | 362.50 | 328.00 - 363.00 | 1.1603 times | Fri 02 January 2026 | 362.70 (-1.99%) | 369.25 | 352.00 - 378.90 | 2.4956 times | Fri 26 December 2025 | 370.05 (2.93%) | 365.45 | 365.45 - 381.75 | 0.3322 times | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.434 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 1.0427 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.6341 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.736 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 295.75 and 308.15
| Monthly Target 1 | 293.68 |
| Monthly Target 2 | 297.82 |
| Monthly Target 3 | 306.08333333333 |
| Monthly Target 4 | 310.22 |
| Monthly Target 5 | 318.48 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 301.95 (-2.47%) | 306.00 | 301.95 - 314.35 | 0.0071 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3779 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.8066 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3194 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.6196 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.0105 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.476 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.6385 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.1423 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.602 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.5386 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 307.69 |
| 12 day DMA | 316.62 |
| 20 day DMA | 329.99 |
| 35 day DMA | 346.33 |
| 50 day DMA | 360.29 |
| 100 day DMA | 401.39 |
| 150 day DMA | 446 |
| 200 day DMA | 477.74 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.24 | 311.39 | 312.29 |
| 12 day EMA | 317.44 | 320.25 | 322.18 |
| 20 day EMA | 327.54 | 330.23 | 332.4 |
| 35 day EMA | 344.1 | 346.58 | 348.76 |
| 50 day EMA | 360.27 | 362.65 | 364.81 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.69 | 310.22 | 312.54 |
| 12 day SMA | 316.62 | 319.54 | 321.76 |
| 20 day SMA | 329.99 | 332.73 | 335.04 |
| 35 day SMA | 346.33 | 348.4 | 350.06 |
| 50 day SMA | 360.29 | 362.53 | 364.57 |
| 100 day SMA | 401.39 | 402.93 | 404.4 |
| 150 day SMA | 446 | 447.45 | 448.88 |
| 200 day SMA | 477.74 | 479.38 | 481.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.