Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.85 and 5.09
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.14 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.95 (-0.8%) | 4.90 | 4.75 - 4.99 | 0.3286 times | Mon 18 May 2026 | 4.99 (3.96%) | 4.60 | 4.56 - 5.00 | 1.6415 times | Fri 15 May 2026 | 4.80 (4.35%) | 4.83 | 4.38 - 4.83 | 0.5429 times | Thu 14 May 2026 | 4.60 (-0.65%) | 4.86 | 4.43 - 4.86 | 0.2579 times | Wed 13 May 2026 | 4.63 (-4.54%) | 5.09 | 4.61 - 5.09 | 1.6987 times | Tue 12 May 2026 | 4.85 (0%) | 4.85 | 4.83 - 5.09 | 0.4929 times | Mon 11 May 2026 | 4.85 (-4.9%) | 5.20 | 4.85 - 5.20 | 0.8257 times | Fri 08 May 2026 | 5.10 (1.59%) | 5.27 | 5.09 - 5.27 | 0.0775 times | Thu 07 May 2026 | 5.02 (-0.59%) | 5.10 | 4.80 - 5.30 | 2.1796 times | Wed 06 May 2026 | 5.05 (1%) | 5.00 | 5.00 - 5.15 | 1.9547 times | Tue 05 May 2026 | 5.00 (2.04%) | 5.13 | 5.00 - 5.13 | 0.5768 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.76 and 5.2
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.95 (3.13%) | 4.60 | 4.56 - 5.00 | 0.4171 times | Fri 15 May 2026 | 4.80 (-5.88%) | 5.20 | 4.38 - 5.20 | 0.8084 times | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 1.0555 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.2231 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.4558 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1295 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.5876 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.1017 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.6422 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 1.5791 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.2037 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.21 and 5.13
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.95 (-0.6%) | 5.15 | 4.38 - 5.30 | 0.361 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.8462 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4413 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.2367 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.1169 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8029 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6429 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4593 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.809 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2837 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 2.0372 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.84 | 4.77 |
| 12 day EMA | 4.87 | 4.85 | 4.83 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.63 | 4.61 | 4.59 |
| 50 day EMA | 4.43 | 4.41 | 4.39 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.77 | 4.75 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.89 | 4.86 | 4.85 |
| 35 day SMA | 4.75 | 4.75 | 4.74 |
| 50 day SMA | 4.49 | 4.46 | 4.43 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.37 | 4.36 | 4.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.