Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.44 and 5.13
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.61 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.06 (7.2%) | 5.19 | 4.50 - 5.19 | 1.8918 times | Thu 29 January 2026 | 4.72 (9.51%) | 4.74 | 4.20 - 4.74 | 2.199 times | Wed 28 January 2026 | 4.31 (1.17%) | 4.68 | 4.16 - 4.68 | 0.6351 times | Tue 27 January 2026 | 4.26 (7.58%) | 4.05 | 3.93 - 4.35 | 2.6476 times | Fri 23 January 2026 | 3.96 (0%) | 4.12 | 3.91 - 4.12 | 0.0682 times | Thu 22 January 2026 | 3.96 (-4.81%) | 3.88 | 3.88 - 4.11 | 0.7656 times | Wed 21 January 2026 | 4.16 (-0.24%) | 4.05 | 4.02 - 4.23 | 0.1084 times | Tue 20 January 2026 | 4.17 (-8.95%) | 4.54 | 4.13 - 4.54 | 1.1077 times | Mon 19 January 2026 | 4.58 (6.51%) | 4.25 | 4.10 - 4.60 | 0.4909 times | Fri 16 January 2026 | 4.30 (3.12%) | 4.10 | 4.10 - 4.33 | 0.0856 times | Wed 14 January 2026 | 4.17 (-3.25%) | 4.50 | 4.07 - 4.50 | 0.3804 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.5 and 5.76
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 3.6117 times | Fri 23 January 2026 | 3.96 (-7.91%) | 4.25 | 3.88 - 4.60 | 1.2446 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.2978 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 1.3144 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 0.7557 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.2967 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 1.2067 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.4117 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 0.6304 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.2304 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.2422 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.47 and 5.78
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.7713 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.6718 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5379 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3844 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.5137 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.0741 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.7047 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.9435 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5328 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.8657 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.8846 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.37 | 4.2 |
| 12 day EMA | 4.4 | 4.28 | 4.2 |
| 20 day EMA | 4.33 | 4.25 | 4.2 |
| 35 day EMA | 4.3 | 4.25 | 4.22 |
| 50 day EMA | 4.27 | 4.24 | 4.22 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.24 | 4.13 |
| 12 day SMA | 4.33 | 4.25 | 4.2 |
| 20 day SMA | 4.26 | 4.21 | 4.18 |
| 35 day SMA | 4.23 | 4.2 | 4.19 |
| 50 day SMA | 4.23 | 4.22 | 4.21 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.28 | 4.27 | 4.27 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.