Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 283.43 and 291.98
| Daily Target 1 | 276.63 |
| Daily Target 2 | 281.67 |
| Daily Target 3 | 285.18333333333 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 293.73 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 286.70 (0.3%) | 280.15 | 280.15 - 288.70 | 0.1749 times | Mon 20 October 2025 | 285.85 (-0.75%) | 286.20 | 283.00 - 287.60 | 0.4137 times | Fri 17 October 2025 | 288.00 (0.38%) | 288.70 | 286.15 - 289.95 | 0.7811 times | Thu 16 October 2025 | 286.90 (1.5%) | 286.80 | 283.55 - 291.20 | 1.4892 times | Wed 15 October 2025 | 282.65 (-0.26%) | 282.60 | 280.55 - 284.75 | 1.3589 times | Tue 14 October 2025 | 283.40 (-0.35%) | 284.05 | 279.90 - 285.60 | 2.1544 times | Mon 13 October 2025 | 284.40 (-1.46%) | 283.85 | 283.25 - 287.30 | 0.6095 times | Fri 10 October 2025 | 288.60 (-0.16%) | 289.05 | 288.20 - 291.15 | 0.9286 times | Thu 09 October 2025 | 289.05 (1.21%) | 286.65 | 284.50 - 290.00 | 0.8237 times | Wed 08 October 2025 | 285.60 (-2.26%) | 293.00 | 284.90 - 293.00 | 1.2661 times | Tue 07 October 2025 | 292.20 (0.34%) | 290.75 | 290.75 - 293.20 | 0.7692 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 283.43 and 291.98
| Weekly Target 1 | 276.63 |
| Weekly Target 2 | 281.67 |
| Weekly Target 3 | 285.18333333333 |
| Weekly Target 4 | 290.22 |
| Weekly Target 5 | 293.73 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 286.70 (-0.45%) | 286.20 | 280.15 - 288.70 | 0.0613 times | Fri 17 October 2025 | 288.00 (-0.21%) | 283.85 | 279.90 - 291.20 | 0.6654 times | Fri 10 October 2025 | 288.60 (-2.2%) | 287.55 | 284.50 - 294.50 | 0.4881 times | Fri 03 October 2025 | 295.10 (-0.69%) | 294.10 | 287.35 - 310.60 | 0.8964 times | Fri 26 September 2025 | 297.15 (-3.21%) | 316.90 | 291.50 - 320.00 | 2.1261 times | Fri 19 September 2025 | 307.00 (1.34%) | 304.90 | 302.30 - 325.15 | 2.0184 times | Fri 12 September 2025 | 302.95 (-3.2%) | 314.15 | 302.20 - 315.35 | 0.6399 times | Fri 05 September 2025 | 312.95 (2.96%) | 303.85 | 301.50 - 314.60 | 1.8383 times | Fri 29 August 2025 | 303.95 (-1.73%) | 306.80 | 295.25 - 311.30 | 0.6378 times | Fri 22 August 2025 | 309.30 (0.45%) | 310.05 | 305.05 - 321.15 | 0.6282 times | Thu 14 August 2025 | 307.90 (-0.03%) | 306.55 | 300.05 - 316.00 | 1.4403 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 275.3 and 291.3
| Monthly Target 1 | 271.5 |
| Monthly Target 2 | 279.1 |
| Monthly Target 3 | 287.5 |
| Monthly Target 4 | 295.1 |
| Monthly Target 5 | 303.5 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 286.70 (-2.35%) | 291.95 | 279.90 - 295.90 | 0.1464 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 0.8129 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.4739 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.1878 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.0591 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.2336 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.6137 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.7944 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 1.6606 times | Fri 31 January 2025 | 318.95 (-4.32%) | 334.05 | 280.00 - 338.95 | 1.0175 times | Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 2.7303 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 279, while middle bands are at 286 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.63 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 286.02 |
| 12 day DMA | 287.05 |
| 20 day DMA | 291.61 |
| 35 day DMA | 297.96 |
| 50 day DMA | 300.69 |
| 100 day DMA | 303.32 |
| 150 day DMA | 292.15 |
| 200 day DMA | 292.92 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.43 | 286.29 | 286.51 |
| 12 day EMA | 288.24 | 288.52 | 289.01 |
| 20 day EMA | 291.21 | 291.68 | 292.29 |
| 35 day EMA | 295.44 | 295.95 | 296.54 |
| 50 day EMA | 300.13 | 300.68 | 301.28 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.02 | 285.36 | 285.07 |
| 12 day SMA | 287.05 | 287.75 | 288.46 |
| 20 day SMA | 291.61 | 292.67 | 293.73 |
| 35 day SMA | 297.96 | 298.43 | 298.94 |
| 50 day SMA | 300.69 | 301.12 | 301.51 |
| 100 day SMA | 303.32 | 303.46 | 303.54 |
| 150 day SMA | 292.15 | 292.05 | 291.83 |
| 200 day SMA | 292.92 | 293.02 | 293.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.