Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 211.18 and 225.58
| Daily Target 1 | 199.72 |
| Daily Target 2 | 208.23 |
| Daily Target 3 | 214.11666666667 |
| Daily Target 4 | 222.63 |
| Daily Target 5 | 228.52 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.75 (2.92%) | 208.60 | 205.60 - 220.00 | 1.2629 times | Thu 29 January 2026 | 210.60 (-1.38%) | 210.05 | 208.50 - 215.55 | 1.0189 times | Wed 28 January 2026 | 213.55 (1.06%) | 210.05 | 207.00 - 214.00 | 0.8719 times | Tue 27 January 2026 | 211.30 (-2.45%) | 214.00 | 209.00 - 216.60 | 0.953 times | Fri 23 January 2026 | 216.60 (-3.82%) | 222.00 | 215.05 - 225.15 | 1.5761 times | Thu 22 January 2026 | 225.20 (1.97%) | 220.90 | 220.90 - 229.10 | 0.4089 times | Wed 21 January 2026 | 220.85 (-3.37%) | 223.05 | 219.50 - 225.00 | 1.1711 times | Tue 20 January 2026 | 228.55 (-3.01%) | 235.65 | 223.55 - 235.65 | 1.5593 times | Mon 19 January 2026 | 235.65 (0.11%) | 234.70 | 233.00 - 237.85 | 0.5288 times | Fri 16 January 2026 | 235.40 (-2.22%) | 240.75 | 233.90 - 243.50 | 0.6491 times | Wed 14 January 2026 | 240.75 (1.73%) | 236.60 | 235.45 - 241.95 | 1.025 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 211.18 and 225.58
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 222.63 |
| Weekly Target 5 | 228.52 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.6954 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.8881 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.6373 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.8003 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.7989 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5717 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.0647 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1132 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4015 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.0289 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 0.9589 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 185.95 and 236.4
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 226.13333333333 |
| Monthly Target 4 | 246.67 |
| Monthly Target 5 | 276.58 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3787 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5051 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5371 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2863 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0565 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6159 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.5437 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.676 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6032 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.7976 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 1.0324 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 224.32 |
| 20 day DMA | 233.81 |
| 35 day DMA | 241.63 |
| 50 day DMA | 244.43 |
| 100 day DMA | 267.74 |
| 150 day DMA | 281.18 |
| 200 day DMA | 281.47 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.92 | 215.5 | 217.95 |
| 12 day EMA | 223.17 | 224.34 | 226.84 |
| 20 day EMA | 229.72 | 231.08 | 233.23 |
| 35 day EMA | 237.31 | 238.52 | 240.16 |
| 50 day EMA | 243.72 | 244.82 | 246.22 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 215.45 | 217.5 |
| 12 day SMA | 224.32 | 226.21 | 228.87 |
| 20 day SMA | 233.81 | 235.54 | 237.3 |
| 35 day SMA | 241.63 | 242.72 | 243.66 |
| 50 day SMA | 244.43 | 245.36 | 246.48 |
| 100 day SMA | 267.74 | 268.63 | 269.56 |
| 150 day SMA | 281.18 | 281.72 | 282.28 |
| 200 day SMA | 281.47 | 281.71 | 281.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.