Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong Daily Stock price targets for Arfin 539151 are 90.34 and 93.2

Daily Target 189.61
Daily Target 291.06
Daily Target 392.47
Daily Target 493.92
Daily Target 595.33

Daily price and volume Arfin

Date Closing Open Range Volume
Fri 03 July 2026 92.51 (-0.06%) 93.49 91.02 - 93.88 0.8922 times
Thu 02 July 2026 92.57 (4.13%) 92.29 89.69 - 93.10 0.6457 times
Wed 01 July 2026 88.90 (4.34%) 86.90 86.18 - 90.30 0.6403 times
Tue 30 June 2026 85.20 (2.21%) 82.60 82.60 - 86.91 0.7367 times
Mon 29 June 2026 83.36 (-7.81%) 88.61 82.00 - 88.84 0.9802 times
Thu 25 June 2026 90.42 (-3.18%) 93.00 88.15 - 94.48 0.9907 times
Wed 24 June 2026 93.39 (0.41%) 92.45 90.59 - 94.49 0.7812 times
Tue 23 June 2026 93.01 (-4.91%) 96.51 91.30 - 96.95 0.8472 times
Mon 22 June 2026 97.81 (-0.49%) 98.45 95.55 - 99.87 1.7194 times
Fri 19 June 2026 98.29 (-1.15%) 100.14 97.00 - 101.27 1.7663 times
Thu 18 June 2026 99.43 (0.61%) 100.89 98.40 - 101.70 0.8021 times

Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 87.26 and 99.14

Weekly Target 177.58
Weekly Target 285.05
Weekly Target 389.463333333333
Weekly Target 496.93
Weekly Target 5101.34

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Fri 03 July 2026 92.51 (2.31%) 88.61 82.00 - 93.88 0.913 times
Thu 25 June 2026 90.42 (-8.01%) 98.45 88.15 - 99.87 1.0169 times
Fri 19 June 2026 98.29 (15.88%) 90.00 85.24 - 101.70 1.7405 times
Fri 12 June 2026 84.82 (-4.71%) 87.66 80.08 - 88.44 0.6318 times
Fri 05 June 2026 89.01 (-3.54%) 98.40 87.32 - 98.40 0.46 times
Fri 29 May 2026 92.28 (-2.36%) 95.69 91.36 - 97.84 0.5169 times
Fri 22 May 2026 94.51 (3.88%) 91.89 86.50 - 95.70 0.7428 times
Fri 15 May 2026 90.98 (-5.43%) 100.35 90.21 - 106.24 2.9096 times
Fri 08 May 2026 96.20 (1.92%) 96.90 92.00 - 98.90 0.4248 times
Thu 30 April 2026 94.39 (-1.27%) 96.05 90.24 - 99.25 0.6436 times
Fri 24 April 2026 95.60 (1.2%) 97.56 92.62 - 100.34 0.8511 times

weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 89.35 and 97.05

Monthly Target 183.16
Monthly Target 287.83
Monthly Target 390.856666666667
Monthly Target 495.53
Monthly Target 598.56

Monthly price and volumes Arfin

Date Closing Open Range Volume
Fri 03 July 2026 92.51 (8.58%) 86.90 86.18 - 93.88 0.1926 times
Tue 30 June 2026 85.20 (-7.67%) 98.40 80.08 - 101.70 1.6036 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.7328 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 1.1275 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.7876 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.6681 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 2.0859 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.8332 times
Fri 28 November 2025 57.46 (4.85%) 54.99 52.67 - 59.00 0.3728 times
Fri 31 October 2025 54.80 (15.15%) 47.60 45.60 - 56.70 0.5959 times
Tue 30 September 2025 47.59 (44.65%) 33.15 32.31 - 48.90 1.5069 times

monthly chart Arfin

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 88.51
12 day DMA 92.81
20 day DMA 90.62
35 day DMA 91.12
50 day DMA 92.43
100 day DMA 85.32
150 day DMA 80.11
200 day DMA 72.75

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7789.988.57
12 day EMA90.9790.6990.35
20 day EMA91.291.0690.9
35 day EMA91.8591.8191.76
50 day EMA92.2992.2892.27

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5188.0988.25
12 day SMA92.8193.0893.01
20 day SMA90.6290.4790.33
35 day SMA91.1291.1891.37
50 day SMA92.4392.5392.6
100 day SMA85.3285.1484.96
150 day SMA80.1179.8779.64
200 day SMA72.7572.4972.21
Back to top | Use Dark Theme