Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 88.81 and 92.58
| Daily Target 1 | 85.81 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 89.576666666667 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.35 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.26 (0.78%) | 87.35 | 87.35 - 91.12 | 0.5832 times | Thu 24 September 2026 | 89.56 (-1.91%) | 93.25 | 88.61 - 93.25 | 0.5275 times | Wed 23 September 2026 | 91.30 (2.07%) | 87.35 | 87.35 - 91.70 | 0.657 times | Tue 22 September 2026 | 89.45 (-1.84%) | 92.94 | 88.85 - 92.95 | 1.0278 times | Mon 21 September 2026 | 91.13 (1.79%) | 91.41 | 88.14 - 92.36 | 0.7931 times | Fri 18 September 2026 | 89.53 (1.68%) | 88.00 | 87.05 - 94.12 | 4.1534 times | Thu 17 September 2026 | 88.05 (6.35%) | 84.18 | 82.37 - 88.90 | 0.8957 times | Wed 16 September 2026 | 82.79 (-0.11%) | 82.00 | 80.93 - 83.39 | 0.3916 times | Tue 15 September 2026 | 82.88 (-3.25%) | 89.50 | 82.00 - 89.50 | 0.5039 times | Fri 11 September 2026 | 85.66 (-2.75%) | 88.08 | 85.13 - 88.08 | 0.4667 times | Thu 10 September 2026 | 88.08 (-1.1%) | 86.10 | 86.10 - 91.17 | 0.7765 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 85.86 and 91.76
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 90.286666666667 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.26 (0.82%) | 91.41 | 87.35 - 93.25 | 1.3431 times | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 2.225 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 2.1099 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.7223 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.275 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.4504 times | Fri 14 August 2026 | 83.95 (-4.49%) | 89.24 | 81.53 - 89.50 | 0.5437 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.5926 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.3933 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.3447 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.7719 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 85.6 and 103.48
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.26 (3.34%) | 86.57 | 80.93 - 98.81 | 1.2359 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.4074 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.842 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.3634 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.4732 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.9586 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.6696 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.568 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.7734 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7084 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3169 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 88.15 |
| 20 day DMA | 88.35 |
| 35 day DMA | 86.74 |
| 50 day DMA | 87.13 |
| 100 day DMA | 89.2 |
| 150 day DMA | 86.57 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.63 | 89.67 |
| 12 day EMA | 88.92 | 88.68 | 88.52 |
| 20 day EMA | 88.31 | 88.1 | 87.95 |
| 35 day EMA | 87.94 | 87.8 | 87.7 |
| 50 day EMA | 87.51 | 87.4 | 87.31 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 90.19 | 89.89 |
| 12 day SMA | 88.15 | 88.23 | 88.71 |
| 20 day SMA | 88.35 | 88.13 | 87.85 |
| 35 day SMA | 86.74 | 86.64 | 86.53 |
| 50 day SMA | 87.13 | 87.1 | 87.04 |
| 100 day SMA | 89.2 | 89.25 | 89.3 |
| 150 day SMA | 86.57 | 86.45 | 86.36 |
| 200 day SMA | 83.07 | 82.92 | 82.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.