Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 50.75 and 52.25
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.5 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.50 (2.2%) | 50.50 | 50.00 - 51.50 | 1.1151 times | Fri 17 October 2025 | 50.39 (0.56%) | 49.12 | 49.12 - 50.60 | 0.2639 times | Thu 16 October 2025 | 50.11 (-0.87%) | 50.55 | 49.81 - 50.98 | 0.2325 times | Wed 15 October 2025 | 50.55 (0.14%) | 50.75 | 49.65 - 50.80 | 2.1719 times | Tue 14 October 2025 | 50.48 (2.92%) | 50.27 | 48.12 - 50.90 | 1.3568 times | Mon 13 October 2025 | 49.05 (-1.47%) | 49.75 | 49.00 - 50.99 | 0.7676 times | Fri 10 October 2025 | 49.78 (-0.04%) | 50.65 | 48.87 - 50.65 | 0.194 times | Thu 09 October 2025 | 49.80 (-0.06%) | 50.00 | 48.20 - 50.00 | 1.1381 times | Wed 08 October 2025 | 49.83 (1.74%) | 48.90 | 48.90 - 50.00 | 1.6326 times | Tue 07 October 2025 | 48.98 (2.04%) | 48.65 | 48.16 - 49.00 | 1.1277 times | Mon 06 October 2025 | 48.00 (1.03%) | 49.35 | 45.60 - 49.35 | 1.9354 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 50.75 and 52.25
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.50 (2.2%) | 50.50 | 50.00 - 51.50 | 0.1483 times | Fri 17 October 2025 | 50.39 (1.23%) | 49.75 | 48.12 - 50.99 | 0.6372 times | Fri 10 October 2025 | 49.78 (4.78%) | 49.35 | 45.60 - 50.65 | 0.8015 times | Fri 03 October 2025 | 47.51 (1.09%) | 47.95 | 45.50 - 49.40 | 0.7636 times | Fri 26 September 2025 | 47.00 (0.69%) | 47.00 | 45.55 - 48.65 | 1.3458 times | Fri 19 September 2025 | 46.68 (7.98%) | 44.80 | 41.80 - 47.75 | 1.6957 times | Fri 12 September 2025 | 43.23 (12.81%) | 39.84 | 36.41 - 43.94 | 2.6717 times | Fri 05 September 2025 | 38.32 (16.47%) | 33.15 | 32.31 - 38.96 | 1.387 times | Fri 29 August 2025 | 32.90 (-2.34%) | 33.06 | 32.52 - 35.54 | 0.2797 times | Fri 22 August 2025 | 33.69 (-1.75%) | 35.20 | 32.90 - 35.98 | 0.2696 times | Thu 14 August 2025 | 34.29 (-6.64%) | 37.00 | 34.00 - 37.60 | 0.2791 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 48.55 and 54.45
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 51.50 (8.22%) | 47.60 | 45.60 - 51.50 | 0.4688 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.6359 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6538 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.5276 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6235 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.668 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4227 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.0279 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.3702 times | Fri 31 January 2025 | 30.79 (-13.32%) | 37.49 | 29.50 - 37.50 | 0.6015 times | Tue 31 December 2024 | 35.52 (2.87%) | 34.06 | 33.96 - 41.25 | 1.2648 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin 539151 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
BullKhan value: 100 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 49.67 |
| 20 day DMA | 48.67 |
| 35 day DMA | 45.26 |
| 50 day DMA | 42.01 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.13 | 50 |
| 12 day EMA | 49.6 | 49.25 | 49.04 |
| 20 day EMA | 48.27 | 47.93 | 47.67 |
| 35 day EMA | 45.44 | 45.08 | 44.77 |
| 50 day EMA | 42.5 | 42.13 | 41.79 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.12 | 49.99 |
| 12 day SMA | 49.67 | 49.35 | 49.12 |
| 20 day SMA | 48.67 | 48.43 | 48.18 |
| 35 day SMA | 45.26 | 44.73 | 44.25 |
| 50 day SMA | 42.01 | 41.72 | 41.49 |
| 100 day SMA | 35.24 | 34.99 | 34.76 |
| 150 day SMA | 32.94 | 32.79 | 32.66 |
| 200 day SMA | 33.03 | 32.95 | 32.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.