Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 55.55 and 57.15
| Daily Target 1 | 55.28 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.883333333333 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 58.48 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.35 (2.08%) | 57.95 | 56.35 - 57.95 | 0.0206 times | Tue 30 June 2026 | 55.20 (0%) | 55.20 | 55.20 - 55.20 | 5.3093 times | Mon 29 June 2026 | 55.20 (0%) | 55.20 | 55.20 - 55.20 | 0.0103 times | Wed 24 June 2026 | 55.20 (1.88%) | 55.26 | 55.20 - 55.26 | 0.0619 times | Tue 23 June 2026 | 54.18 (5%) | 54.18 | 54.18 - 54.18 | 4.1856 times | Thu 18 June 2026 | 51.60 (-0.39%) | 51.80 | 51.60 - 51.80 | 0.2474 times | Wed 17 June 2026 | 51.80 (-0.38%) | 52.00 | 51.80 - 52.00 | 0.0619 times | Tue 16 June 2026 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.0103 times | Mon 15 June 2026 | 52.20 (-0.57%) | 52.40 | 52.20 - 52.40 | 0.0722 times | Fri 12 June 2026 | 52.50 (-0.57%) | 52.50 | 52.50 - 52.50 | 0.0206 times | Thu 11 June 2026 | 52.80 (-0.19%) | 52.80 | 52.80 - 52.80 | 0.4124 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 55.78 and 58.53
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.35 (2.08%) | 55.20 | 55.20 - 57.95 | 3.6608 times | Wed 24 June 2026 | 55.20 (6.98%) | 54.18 | 54.18 - 55.26 | 2.9117 times | Thu 18 June 2026 | 51.60 (-1.71%) | 52.40 | 51.60 - 52.40 | 0.2686 times | Fri 12 June 2026 | 52.50 (-2.42%) | 53.80 | 52.50 - 53.80 | 1.1802 times | Fri 05 June 2026 | 53.80 (4.06%) | 54.28 | 51.70 - 54.65 | 0.3746 times | Tue 26 May 2026 | 51.70 (4.85%) | 51.75 | 51.70 - 51.75 | 0.742 times | Fri 22 May 2026 | 49.31 (-4.99%) | 51.90 | 49.31 - 51.90 | 0.4452 times | Fri 15 May 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0777 times | Fri 08 May 2026 | 51.90 (-0.08%) | 51.94 | 51.90 - 51.94 | 0.0424 times | Thu 30 April 2026 | 51.94 (-2%) | 53.00 | 51.94 - 53.00 | 0.2968 times | Thu 23 April 2026 | 53.00 (1.92%) | 53.04 | 53.00 - 53.04 | 1.1802 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 55.55 and 57.15
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.35 (2.08%) | 57.95 | 56.35 - 57.95 | 0.0011 times | Tue 30 June 2026 | 55.20 (6.77%) | 54.28 | 51.60 - 55.26 | 0.6492 times | Tue 26 May 2026 | 51.70 (-0.46%) | 51.94 | 49.31 - 51.94 | 0.1013 times | Thu 30 April 2026 | 51.94 (19.79%) | 45.52 | 43.30 - 53.04 | 0.584 times | Mon 30 March 2026 | 43.36 (74.98%) | 26.01 | 26.01 - 45.75 | 1.8129 times | Wed 25 February 2026 | 24.78 (-12.9%) | 27.03 | 21.03 - 28.16 | 1.0072 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.9568 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.8375 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 2.6071 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.4428 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 3.4621 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 53.49 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.68 |
| 50 day DMA | 50.47 |
| 100 day DMA | 41.19 |
| 150 day DMA | 38.82 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.47 | 54.1 |
| 12 day EMA | 54 | 53.57 | 53.27 |
| 20 day EMA | 53.15 | 52.81 | 52.56 |
| 35 day EMA | 51.18 | 50.88 | 50.63 |
| 50 day EMA | 49.52 | 49.24 | 49 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.28 | 53.6 |
| 12 day SMA | 53.49 | 53.22 | 53.05 |
| 20 day SMA | 52.96 | 52.74 | 52.57 |
| 35 day SMA | 52.68 | 52.56 | 52.47 |
| 50 day SMA | 50.47 | 50.06 | 49.64 |
| 100 day SMA | 41.19 | 41.06 | 40.93 |
| 150 day SMA | 38.82 | 38.62 | 38.42 |
| 200 day SMA | 36.99 | 36.89 | 36.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.