Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 22.51 and 25.3
| Daily Target 1 | 20.18 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.76 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (0.76%) | 21.90 | 21.11 - 23.90 | 0.3088 times | Wed 01 April 2026 | 23.72 (1.15%) | 23.34 | 21.00 - 23.99 | 0.3451 times | Mon 30 March 2026 | 23.45 (9.07%) | 21.00 | 21.00 - 23.90 | 0.104 times | Fri 27 March 2026 | 21.50 (-4.44%) | 23.00 | 20.00 - 23.00 | 0.7943 times | Wed 25 March 2026 | 22.50 (6.18%) | 23.95 | 21.50 - 23.95 | 1.0287 times | Tue 24 March 2026 | 21.19 (-13.51%) | 22.99 | 21.16 - 23.25 | 7.1466 times | Mon 23 March 2026 | 24.50 (-2.23%) | 25.31 | 22.95 - 25.31 | 0.0644 times | Fri 20 March 2026 | 25.06 (0.28%) | 25.06 | 25.06 - 25.06 | 0.0017 times | Thu 19 March 2026 | 24.99 (0.85%) | 25.47 | 23.50 - 25.47 | 0.175 times | Wed 18 March 2026 | 24.78 (4.07%) | 23.81 | 23.81 - 24.96 | 0.0314 times | Mon 16 March 2026 | 23.81 (0%) | 22.30 | 21.95 - 23.85 | 0.6027 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 22.45 and 25.44
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (11.16%) | 21.00 | 21.00 - 23.99 | 0.1437 times | Fri 27 March 2026 | 21.50 (-14.21%) | 25.31 | 20.00 - 25.31 | 1.7126 times | Fri 20 March 2026 | 25.06 (5.25%) | 22.30 | 21.95 - 25.47 | 0.1537 times | Fri 13 March 2026 | 23.81 (3.52%) | 23.00 | 21.01 - 24.97 | 0.324 times | Thu 05 March 2026 | 23.00 (-2.13%) | 23.90 | 19.23 - 25.78 | 3.4131 times | Fri 27 February 2026 | 23.50 (6.82%) | 21.50 | 20.01 - 23.99 | 0.5531 times | Fri 20 February 2026 | 22.00 (3.53%) | 23.95 | 21.00 - 23.95 | 0.268 times | Fri 13 February 2026 | 21.25 (1.14%) | 21.02 | 20.01 - 23.25 | 1.28 times | Fri 06 February 2026 | 21.01 (-1.13%) | 21.15 | 20.00 - 23.00 | 1.4888 times | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.663 times | Fri 23 January 2026 | 21.50 (-5.66%) | 22.50 | 19.25 - 22.50 | 1.3467 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.45 and 25.44
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.90 (1.92%) | 23.34 | 21.00 - 23.99 | 0.0088 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.4009 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2559 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.6577 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.6123 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.6453 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.5101 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.7292 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.4407 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.7392 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 3.9436 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.39 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.35 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.15 | 22.86 |
| 12 day EMA | 23.31 | 23.2 | 23.1 |
| 20 day EMA | 23.14 | 23.06 | 22.99 |
| 35 day EMA | 22.87 | 22.81 | 22.76 |
| 50 day EMA | 22.43 | 22.37 | 22.32 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.47 | 22.63 |
| 12 day SMA | 23.6 | 23.61 | 23.46 |
| 20 day SMA | 23.39 | 23.26 | 23.12 |
| 35 day SMA | 22.55 | 22.5 | 22.46 |
| 50 day SMA | 22.35 | 22.3 | 22.27 |
| 100 day SMA | 23.98 | 24 | 24 |
| 150 day SMA | 23.1 | 23.08 | 23.06 |
| 200 day SMA | 22.44 | 22.41 | 22.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.