Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 20.28 and 21.48
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.15 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.35 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.25 (-2.07%) | 21.70 | 20.50 - 21.70 | 0.4802 times | Wed 28 January 2026 | 21.70 (2.12%) | 20.83 | 20.01 - 22.00 | 0.9721 times | Tue 27 January 2026 | 21.25 (-1.16%) | 20.75 | 20.75 - 21.25 | 0.4523 times | Fri 23 January 2026 | 21.50 (0.8%) | 21.50 | 20.75 - 21.50 | 0.8678 times | Thu 22 January 2026 | 21.33 (-3.92%) | 22.20 | 19.25 - 22.20 | 1.3678 times | Wed 21 January 2026 | 22.20 (-0.22%) | 21.50 | 21.00 - 22.25 | 0.8076 times | Tue 20 January 2026 | 22.25 (-0.58%) | 21.75 | 21.50 - 22.27 | 0.2797 times | Mon 19 January 2026 | 22.38 (-1.8%) | 22.50 | 22.00 - 22.50 | 0.5459 times | Fri 16 January 2026 | 22.79 (3.73%) | 23.98 | 20.30 - 23.98 | 3.3858 times | Wed 14 January 2026 | 21.97 (1.71%) | 21.50 | 21.00 - 22.48 | 0.8408 times | Tue 13 January 2026 | 21.60 (-3.18%) | 22.50 | 21.60 - 22.50 | 0.4901 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.63 and 22.62
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.1092 times | Fri 23 January 2026 | 21.50 (-5.66%) | 22.50 | 19.25 - 22.50 | 0.2219 times | Fri 16 January 2026 | 22.79 (4.73%) | 21.50 | 20.30 - 25.00 | 0.4291 times | Fri 09 January 2026 | 21.76 (-9.6%) | 24.50 | 21.51 - 24.50 | 0.2522 times | Fri 02 January 2026 | 24.07 (-5.12%) | 26.98 | 23.06 - 26.98 | 0.8615 times | Fri 26 December 2025 | 25.37 (-4.26%) | 26.50 | 24.50 - 27.45 | 2.1428 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 1.8381 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.5043 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.1973 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.4436 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 1.1861 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 17.13 and 23.38
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.3869 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 1.5366 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.5561 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.8883 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4289 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2592 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4348 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.3198 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.8504 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.339 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1374 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.57 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.66 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.51 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.65 | 21.63 |
| 12 day EMA | 21.99 | 22.13 | 22.21 |
| 20 day EMA | 22.59 | 22.73 | 22.84 |
| 35 day EMA | 23.55 | 23.69 | 23.81 |
| 50 day EMA | 24.57 | 24.71 | 24.83 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.6 | 21.71 |
| 12 day SMA | 21.88 | 21.92 | 22.03 |
| 20 day SMA | 22.57 | 22.75 | 22.92 |
| 35 day SMA | 23.83 | 23.98 | 24.12 |
| 50 day SMA | 24.66 | 24.8 | 24.9 |
| 100 day SMA | 23.64 | 23.62 | 23.6 |
| 150 day SMA | 22.51 | 22.51 | 22.51 |
| 200 day SMA | 21.38 | 21.34 | 21.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.