Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 4.04 and 4.36
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.59 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.29 (1.66%) | 4.30 | 4.10 - 4.42 | 1.3424 times | Thu 22 January 2026 | 4.22 (3.94%) | 4.26 | 3.89 - 4.26 | 1.9226 times | Wed 21 January 2026 | 4.06 (-4.92%) | 4.06 | 4.06 - 4.06 | 0.7243 times | Tue 20 January 2026 | 4.27 (-4.9%) | 4.54 | 4.27 - 4.60 | 1.0014 times | Mon 19 January 2026 | 4.49 (0.9%) | 4.67 | 4.23 - 4.67 | 3.4607 times | Fri 16 January 2026 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 1.3877 times | Wed 14 January 2026 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0316 times | Tue 13 January 2026 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.0202 times | Mon 12 January 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0456 times | Fri 09 January 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0637 times | Thu 08 January 2026 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.6023 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.7 and 4.48
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 0.9057 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.1591 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.4095 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 1.149 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.2247 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.202 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.5857 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 1.0411 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.856 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.48 | 1.4672 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 1.0434 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.44 and 4.75
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.29 (-13.51%) | 4.87 | 3.89 - 5.20 | 0.5965 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 2.0224 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.9121 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.036 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.3145 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.542 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4933 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0526 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.02 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0105 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0079 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.99 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.29 | 4.33 |
| 12 day EMA | 4.44 | 4.47 | 4.52 |
| 20 day EMA | 4.44 | 4.46 | 4.49 |
| 35 day EMA | 4.3 | 4.3 | 4.3 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.36 |
| 12 day SMA | 4.53 | 4.6 | 4.66 |
| 20 day SMA | 4.68 | 4.7 | 4.71 |
| 35 day SMA | 4.38 | 4.35 | 4.32 |
| 50 day SMA | 4.05 | 4.03 | 4.01 |
| 100 day SMA | 3.99 | 4.27 | 4.55 |
| 150 day SMA | 9.83 | 9.88 | 9.94 |
| 200 day SMA | 9.8 | 9.81 | 9.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.