Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 2.26 and 2.26

Daily Target 12.26
Daily Target 22.26
Daily Target 32.26
Daily Target 42.26
Daily Target 52.26

Daily price and volume Indraind

Date Closing Open Range Volume
Wed 20 May 2026 2.26 (-4.64%) 2.26 2.26 - 2.26 0.0358 times
Tue 19 May 2026 2.37 (4.87%) 2.36 2.36 - 2.37 1.4427 times
Mon 18 May 2026 2.26 (4.63%) 2.26 2.25 - 2.26 1.1795 times
Fri 15 May 2026 2.16 (-0.46%) 2.07 2.07 - 2.26 1.7673 times
Thu 14 May 2026 2.17 (-4.82%) 2.17 2.17 - 2.36 0.3917 times
Wed 13 May 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0366 times
Tue 12 May 2026 2.39 (-4.78%) 2.39 2.39 - 2.39 0.0196 times
Mon 11 May 2026 2.51 (-4.92%) 2.76 2.51 - 2.77 1.3114 times
Fri 08 May 2026 2.64 (4.76%) 2.63 2.63 - 2.64 1.9618 times
Thu 07 May 2026 2.52 (5%) 2.51 2.51 - 2.52 1.8536 times
Wed 06 May 2026 2.40 (4.8%) 2.39 2.39 - 2.40 1.8853 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 2.2 and 2.32

Weekly Target 12.17
Weekly Target 22.22
Weekly Target 32.2933333333333
Weekly Target 42.34
Weekly Target 52.41

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Wed 20 May 2026 2.26 (4.63%) 2.26 2.25 - 2.37 0.7542 times
Fri 15 May 2026 2.16 (-18.18%) 2.76 2.07 - 2.77 1.0007 times
Fri 08 May 2026 2.64 (18.92%) 2.11 2.10 - 2.64 2.7372 times
Thu 30 April 2026 2.22 (-17.78%) 2.76 2.22 - 2.76 0.1256 times
Fri 24 April 2026 2.70 (-16.67%) 3.25 2.66 - 3.25 0.6326 times
Fri 17 April 2026 3.24 (-1.22%) 3.31 3.08 - 3.38 1.0835 times
Fri 10 April 2026 3.28 (-11.35%) 3.87 3.06 - 3.88 1.9694 times
Thu 02 April 2026 3.70 (12.8%) 3.41 3.29 - 3.70 0.86 times
Fri 27 March 2026 3.28 (5.13%) 3.10 2.85 - 3.35 0.5566 times
Fri 20 March 2026 3.12 (-3.11%) 3.22 2.95 - 3.34 0.2802 times
Fri 13 March 2026 3.22 (-7.2%) 3.47 3.22 - 3.57 0.2757 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 2.17 and 2.87

Monthly Target 11.67
Monthly Target 21.96
Monthly Target 32.3666666666667
Monthly Target 42.66
Monthly Target 53.07

Monthly price and volumes Indraind

Date Closing Open Range Volume
Wed 20 May 2026 2.26 (1.8%) 2.11 2.07 - 2.77 1.0049 times
Thu 30 April 2026 2.22 (-35.09%) 3.50 2.22 - 3.88 0.9736 times
Mon 30 March 2026 3.42 (-9.28%) 3.66 2.85 - 3.90 0.3965 times
Fri 27 February 2026 3.77 (0.27%) 3.58 3.32 - 4.65 0.6288 times
Fri 30 January 2026 3.76 (-24.19%) 4.87 3.70 - 5.20 0.5389 times
Wed 31 December 2025 4.96 (55.97%) 3.25 3.04 - 4.96 1.4795 times
Fri 28 November 2025 3.18 (-2.45%) 3.32 3.06 - 3.50 1.3988 times
Fri 31 October 2025 3.26 (44.25%) 2.15 2.15 - 3.26 1.4894 times
Tue 30 September 2025 2.26 (-92.8%) 30.76 2.08 - 30.76 1.6931 times
Fri 29 August 2025 31.38 (33.99%) 23.88 23.88 - 33.32 0.3965 times
Thu 31 July 2025 23.42 (50.8%) 15.22 15.22 - 23.42 0.3608 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.8
50 day DMA 2.94
100 day DMA 3.6
150 day DMA 3.5
200 day DMA 6.37

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.27
12 day EMA2.362.382.38
20 day EMA2.472.492.5
35 day EMA2.682.712.73
50 day EMA2.932.962.98

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.25
12 day SMA2.352.352.34
20 day SMA2.422.462.49
35 day SMA2.82.822.84
50 day SMA2.942.972.99
100 day SMA3.63.623.64
150 day SMA3.53.53.5
200 day SMA6.376.466.56
Back to top | Use Dark Theme