Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 530.03 and 548.18
| Daily Target 1 | 526.58 |
| Daily Target 2 | 533.47 |
| Daily Target 3 | 544.73333333333 |
| Daily Target 4 | 551.62 |
| Daily Target 5 | 562.88 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.35 (-1.41%) | 547.35 | 537.85 - 556.00 | 0.4022 times | Mon 28 September 2026 | 548.10 (-2.02%) | 559.35 | 542.00 - 559.35 | 0.432 times | Fri 25 September 2026 | 559.40 (1.45%) | 552.75 | 549.80 - 571.90 | 0.6376 times | Thu 24 September 2026 | 551.40 (-1.92%) | 562.00 | 548.65 - 562.00 | 1.4281 times | Wed 23 September 2026 | 562.20 (2.76%) | 545.45 | 545.00 - 564.00 | 1.3735 times | Tue 22 September 2026 | 547.10 (-2.2%) | 560.20 | 543.60 - 563.65 | 0.9116 times | Mon 21 September 2026 | 559.40 (-0.02%) | 553.95 | 553.95 - 564.65 | 1.8775 times | Fri 18 September 2026 | 559.50 (6.15%) | 528.85 | 528.85 - 562.60 | 1.6157 times | Thu 17 September 2026 | 527.10 (-0.15%) | 529.15 | 524.90 - 536.85 | 0.3432 times | Wed 16 September 2026 | 527.90 (-0.38%) | 531.85 | 517.70 - 534.20 | 0.9786 times | Tue 15 September 2026 | 529.90 (-3.06%) | 538.35 | 523.90 - 538.35 | 2.909 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 528.35 and 549.85
| Weekly Target 1 | 524.35 |
| Weekly Target 2 | 532.35 |
| Weekly Target 3 | 545.85 |
| Weekly Target 4 | 553.85 |
| Weekly Target 5 | 567.35 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.35 (-3.41%) | 559.35 | 537.85 - 559.35 | 0.021 times | Fri 25 September 2026 | 559.40 (-0.02%) | 553.95 | 543.60 - 571.90 | 0.1568 times | Fri 18 September 2026 | 559.50 (2.35%) | 538.35 | 517.70 - 562.60 | 0.1472 times | Fri 11 September 2026 | 546.65 (5.38%) | 516.45 | 503.05 - 557.60 | 0.6791 times | Fri 04 September 2026 | 518.75 (-4.32%) | 545.90 | 505.00 - 578.10 | 2.1013 times | Fri 28 August 2026 | 542.15 (-1.93%) | 551.90 | 532.00 - 573.15 | 2.3177 times | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 1.8902 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.1824 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 2.3589 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.1453 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.4603 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 487.28 and 556.13
| Monthly Target 1 | 469.58 |
| Monthly Target 2 | 504.97 |
| Monthly Target 3 | 538.43333333333 |
| Monthly Target 4 | 573.82 |
| Monthly Target 5 | 607.28 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.35 (-3.74%) | 567.85 | 503.05 - 571.90 | 1.2149 times | Mon 31 August 2026 | 561.35 (4.15%) | 550.15 | 527.80 - 607.15 | 3.7142 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.5795 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.0483 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.5447 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.5558 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.1146 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.3915 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.6952 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1412 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1165 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 552.29 |
| 12 day DMA | 546.58 |
| 20 day DMA | 535.68 |
| 35 day DMA | 544.62 |
| 50 day DMA | 548.81 |
| 100 day DMA | 527.84 |
| 150 day DMA | 507.46 |
| 200 day DMA | 808.44 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.16 | 552.07 | 554.05 |
| 12 day EMA | 545.87 | 546.87 | 546.65 |
| 20 day EMA | 544.04 | 544.43 | 544.04 |
| 35 day EMA | 544.23 | 544.46 | 544.25 |
| 50 day EMA | 547.68 | 547.98 | 547.97 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.29 | 553.64 | 555.9 |
| 12 day SMA | 546.58 | 544.25 | 541.5 |
| 20 day SMA | 535.68 | 536.73 | 536.43 |
| 35 day SMA | 544.62 | 545.93 | 547.31 |
| 50 day SMA | 548.81 | 549.03 | 549.5 |
| 100 day SMA | 527.84 | 527.18 | 526.22 |
| 150 day SMA | 507.46 | 507.19 | 506.87 |
| 200 day SMA | 808.44 | 818.92 | 829.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.