Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 13.18 and 13.73
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.18 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.45 (-3.93%) | 14.00 | 13.45 - 14.00 | 0.0573 times | Wed 28 January 2026 | 14.00 (2.94%) | 13.61 | 13.50 - 14.00 | 1.041 times | Tue 27 January 2026 | 13.60 (-4.9%) | 14.30 | 13.60 - 14.30 | 0.1293 times | Fri 23 January 2026 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.607 times | Thu 22 January 2026 | 14.30 (-2.12%) | 13.50 | 13.50 - 14.50 | 4.5461 times | Wed 21 January 2026 | 14.61 (-1.02%) | 14.50 | 14.50 - 15.93 | 1.2681 times | Tue 20 January 2026 | 14.76 (1.03%) | 14.76 | 14.76 - 14.76 | 1.8476 times | Mon 19 January 2026 | 14.61 (-9.2%) | 16.09 | 14.55 - 16.09 | 0.3075 times | Fri 16 January 2026 | 16.09 (-1.71%) | 16.00 | 15.00 - 16.09 | 0.0225 times | Wed 14 January 2026 | 16.37 (3.41%) | 15.26 | 15.26 - 16.72 | 0.1737 times | Tue 13 January 2026 | 15.83 (-3.48%) | 15.97 | 15.83 - 15.97 | 0.0793 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.03 and 13.88
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.45 (-5.94%) | 14.30 | 13.45 - 14.30 | 0.4373 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.0548 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1548 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.3556 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.3418 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.6211 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.5554 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.4908 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.3751 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.6135 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.3724 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.75 and 15.15
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.45 (-13.23%) | 14.72 | 13.45 - 16.85 | 0.6524 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.8721 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.2988 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6132 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.0027 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.8275 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.3876 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.6782 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.3534 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.3141 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 10.1614 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.2 | 14.3 |
| 12 day EMA | 14.58 | 14.79 | 14.93 |
| 20 day EMA | 15.02 | 15.19 | 15.31 |
| 35 day EMA | 15.57 | 15.7 | 15.8 |
| 50 day EMA | 16.01 | 16.11 | 16.2 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.16 | 14.31 |
| 12 day SMA | 14.86 | 15.02 | 15.16 |
| 20 day SMA | 15.28 | 15.39 | 15.47 |
| 35 day SMA | 15.71 | 15.79 | 15.84 |
| 50 day SMA | 16.1 | 16.17 | 16.24 |
| 100 day SMA | 16.98 | 17.01 | 17.05 |
| 150 day SMA | 17.78 | 17.81 | 17.84 |
| 200 day SMA | 17.67 | 17.69 | 17.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.