Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 12.14 and 12.58
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.93 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.40 (-2.82%) | 12.76 | 12.32 - 12.76 | 1.3465 times | Mon 28 September 2026 | 12.76 (-3.7%) | 12.63 | 12.42 - 13.24 | 2.8263 times | Fri 25 September 2026 | 13.25 (4.41%) | 11.95 | 11.95 - 13.32 | 3.2356 times | Thu 24 September 2026 | 12.69 (-4.37%) | 12.62 | 12.25 - 13.30 | 0.2573 times | Wed 23 September 2026 | 13.27 (-0.3%) | 12.87 | 12.62 - 13.37 | 0.6879 times | Tue 22 September 2026 | 13.31 (2.46%) | 12.93 | 12.87 - 13.38 | 0.0693 times | Mon 21 September 2026 | 12.99 (-0.23%) | 12.25 | 12.25 - 13.47 | 1.3771 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.48 | 0.004 times | Tue 15 September 2026 | 13.48 (0%) | 13.48 | 13.48 - 13.49 | 0.1506 times | Fri 11 September 2026 | 13.48 (1.66%) | 13.11 | 13.11 - 13.48 | 0.0453 times | Thu 10 September 2026 | 13.26 (-1.78%) | 13.23 | 13.23 - 13.56 | 0.7546 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 11.9 and 12.82
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.40 (-6.42%) | 12.63 | 12.32 - 13.24 | 0.2152 times | Fri 25 September 2026 | 13.25 (1.77%) | 12.25 | 11.95 - 13.47 | 0.2903 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.49 | 0.008 times | Fri 11 September 2026 | 13.48 (-3.37%) | 12.90 | 12.90 - 14.05 | 0.0804 times | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.2376 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 0.6843 times | Fri 21 August 2026 | 14.17 (-3.54%) | 14.69 | 13.39 - 16.63 | 0.1053 times | Fri 14 August 2026 | 14.69 (-0.74%) | 14.50 | 12.76 - 15.54 | 0.0226 times | Fri 07 August 2026 | 14.80 (5.49%) | 13.70 | 13.70 - 15.71 | 7.7013 times | Fri 31 July 2026 | 14.03 (-5.27%) | 14.95 | 13.84 - 15.70 | 0.6549 times | Fri 24 July 2026 | 14.81 (4.08%) | 14.23 | 13.52 - 15.60 | 0.9806 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.13 and 13.23
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.40 (-10.21%) | 14.00 | 11.95 - 14.05 | 0.3213 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.553 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.1773 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.4058 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.349 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 0.9307 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.3907 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.5288 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.5789 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.7646 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.262 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.01 | 13.13 |
| 12 day EMA | 13.09 | 13.21 | 13.29 |
| 20 day EMA | 13.32 | 13.42 | 13.49 |
| 35 day EMA | 13.59 | 13.66 | 13.71 |
| 50 day EMA | 13.88 | 13.94 | 13.99 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.06 | 13.1 |
| 12 day SMA | 13.12 | 13.21 | 13.31 |
| 20 day SMA | 13.32 | 13.4 | 13.46 |
| 35 day SMA | 13.86 | 13.91 | 13.94 |
| 50 day SMA | 14 | 14.02 | 14.04 |
| 100 day SMA | 14.23 | 14.27 | 14.32 |
| 150 day SMA | 14.14 | 14.15 | 14.16 |
| 200 day SMA | 14.61 | 14.64 | 14.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.