Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 17.72 and 21.44
Daily Target 1 | 14.72 |
Daily Target 2 | 17 |
Daily Target 3 | 18.44 |
Daily Target 4 | 20.72 |
Daily Target 5 | 22.16 |
Daily price and volume Adhbhutin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.28 (4.56%) | 18.44 | 16.16 - 19.88 | 0.0844 times | Mon 20 October 2025 | 18.44 (-0.11%) | 18.46 | 18.44 - 18.46 | 0.0036 times | Fri 17 October 2025 | 18.46 (1.21%) | 18.50 | 17.31 - 18.50 | 1.3375 times | Thu 16 October 2025 | 18.24 (4.71%) | 17.43 | 17.40 - 18.34 | 0.7264 times | Wed 15 October 2025 | 17.42 (-7.14%) | 18.65 | 17.13 - 18.73 | 1.5545 times | Tue 14 October 2025 | 18.76 (6.41%) | 19.29 | 16.50 - 19.29 | 2.2065 times | Mon 13 October 2025 | 17.63 (-3.98%) | 19.37 | 17.56 - 19.38 | 3.8019 times | Fri 10 October 2025 | 18.36 (-0.16%) | 17.00 | 16.10 - 18.36 | 0.0418 times | Thu 09 October 2025 | 18.39 (-0.43%) | 17.47 | 17.29 - 18.99 | 0.1816 times | Wed 08 October 2025 | 18.47 (3.53%) | 18.57 | 18.47 - 18.66 | 0.0617 times | Tue 07 October 2025 | 17.84 (-1.82%) | 18.18 | 16.63 - 18.63 | 1.2167 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 17.72 and 21.44
Weekly Target 1 | 14.72 |
Weekly Target 2 | 17 |
Weekly Target 3 | 18.44 |
Weekly Target 4 | 20.72 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Adhbhutin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.28 (4.44%) | 18.46 | 16.16 - 19.88 | 0.0166 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 1.8156 times | Fri 10 October 2025 | 18.36 (1.05%) | 18.18 | 16.10 - 18.99 | 0.5453 times | Fri 03 October 2025 | 18.17 (4.49%) | 17.39 | 16.00 - 18.19 | 0.7155 times | Fri 26 September 2025 | 17.39 (-3.34%) | 17.99 | 16.76 - 17.99 | 0.4214 times | Fri 19 September 2025 | 17.99 (4.78%) | 17.00 | 16.80 - 18.23 | 3.6922 times | Fri 12 September 2025 | 17.17 (-6.17%) | 18.48 | 16.25 - 18.89 | 0.3023 times | Fri 05 September 2025 | 18.30 (6.09%) | 18.40 | 15.72 - 19.05 | 0.5066 times | Fri 29 August 2025 | 17.25 (-9.21%) | 18.99 | 17.00 - 19.30 | 0.5334 times | Fri 22 August 2025 | 19.00 (4.34%) | 18.25 | 14.77 - 19.49 | 1.4512 times | Thu 14 August 2025 | 18.21 (-2.15%) | 18.52 | 18.21 - 20.59 | 0.188 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 17.69 and 21.47
Monthly Target 1 | 14.64 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 18.42 |
Monthly Target 4 | 20.74 |
Monthly Target 5 | 22.2 |
Monthly price and volumes Adhbhutin
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.28 (15.31%) | 16.81 | 16.10 - 19.88 | 0.2474 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.4776 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.3942 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.661 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.7994 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.6447 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.626 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 4.8404 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3158 times | Fri 31 January 2025 | 18.76 (-12.17%) | 22.19 | 17.90 - 22.30 | 0.9934 times | Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.7928 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhbhutin 539189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
BullKhan value: 100 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adhbhutin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
DMA period | DMA value |
5 day DMA | 18.37 |
12 day DMA | 18.29 |
20 day DMA | 17.91 |
35 day DMA | 17.94 |
50 day DMA | 17.96 |
100 day DMA | 18.73 |
150 day DMA | 18.12 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Adhbhutin 539189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.61 | 18.28 | 18.2 |
12 day EMA | 18.3 | 18.12 | 18.06 |
20 day EMA | 18.14 | 18.02 | 17.98 |
35 day EMA | 18.09 | 18.02 | 17.99 |
50 day EMA | 18.08 | 18.03 | 18.01 |
SMA (simple moving average) of Adhbhutin 539189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.37 | 18.26 | 18.1 |
12 day SMA | 18.29 | 18.2 | 18.11 |
20 day SMA | 17.91 | 17.85 | 17.83 |
35 day SMA | 17.94 | 17.91 | 17.88 |
50 day SMA | 17.96 | 17.94 | 17.95 |
100 day SMA | 18.73 | 18.72 | 18.71 |
150 day SMA | 18.12 | 18.1 | 18.09 |
200 day SMA | 18.46 | 18.47 | 18.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.