Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 17.72 and 21.44

Daily Target 114.72
Daily Target 217
Daily Target 318.44
Daily Target 420.72
Daily Target 522.16

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Tue 21 October 2025 19.28 (4.56%) 18.44 16.16 - 19.88 0.0844 times
Mon 20 October 2025 18.44 (-0.11%) 18.46 18.44 - 18.46 0.0036 times
Fri 17 October 2025 18.46 (1.21%) 18.50 17.31 - 18.50 1.3375 times
Thu 16 October 2025 18.24 (4.71%) 17.43 17.40 - 18.34 0.7264 times
Wed 15 October 2025 17.42 (-7.14%) 18.65 17.13 - 18.73 1.5545 times
Tue 14 October 2025 18.76 (6.41%) 19.29 16.50 - 19.29 2.2065 times
Mon 13 October 2025 17.63 (-3.98%) 19.37 17.56 - 19.38 3.8019 times
Fri 10 October 2025 18.36 (-0.16%) 17.00 16.10 - 18.36 0.0418 times
Thu 09 October 2025 18.39 (-0.43%) 17.47 17.29 - 18.99 0.1816 times
Wed 08 October 2025 18.47 (3.53%) 18.57 18.47 - 18.66 0.0617 times
Tue 07 October 2025 17.84 (-1.82%) 18.18 16.63 - 18.63 1.2167 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 17.72 and 21.44

Weekly Target 114.72
Weekly Target 217
Weekly Target 318.44
Weekly Target 420.72
Weekly Target 522.16

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Tue 21 October 2025 19.28 (4.44%) 18.46 16.16 - 19.88 0.0166 times
Fri 17 October 2025 18.46 (0.54%) 19.37 16.50 - 19.38 1.8156 times
Fri 10 October 2025 18.36 (1.05%) 18.18 16.10 - 18.99 0.5453 times
Fri 03 October 2025 18.17 (4.49%) 17.39 16.00 - 18.19 0.7155 times
Fri 26 September 2025 17.39 (-3.34%) 17.99 16.76 - 17.99 0.4214 times
Fri 19 September 2025 17.99 (4.78%) 17.00 16.80 - 18.23 3.6922 times
Fri 12 September 2025 17.17 (-6.17%) 18.48 16.25 - 18.89 0.3023 times
Fri 05 September 2025 18.30 (6.09%) 18.40 15.72 - 19.05 0.5066 times
Fri 29 August 2025 17.25 (-9.21%) 18.99 17.00 - 19.30 0.5334 times
Fri 22 August 2025 19.00 (4.34%) 18.25 14.77 - 19.49 1.4512 times
Thu 14 August 2025 18.21 (-2.15%) 18.52 18.21 - 20.59 0.188 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 17.69 and 21.47

Monthly Target 114.64
Monthly Target 216.96
Monthly Target 318.42
Monthly Target 420.74
Monthly Target 522.2

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 21 October 2025 19.28 (15.31%) 16.81 16.10 - 19.88 0.2474 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 0.4776 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.3942 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 0.661 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 0.7994 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 0.6447 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 0.626 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 4.8404 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.3158 times
Fri 31 January 2025 18.76 (-12.17%) 22.19 17.90 - 22.30 0.9934 times
Tue 31 December 2024 21.36 (-5.02%) 22.60 20.63 - 23.43 0.7928 times

 monthly chart Adhbhutin

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhbhutin 539189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

BullKhan value: 100 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhbhutin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adhbhutin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.29
20 day DMA 17.91
35 day DMA 17.94
50 day DMA 17.96
100 day DMA 18.73
150 day DMA 18.12
200 day DMA 18.46

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.2818.2
12 day EMA18.318.1218.06
20 day EMA18.1418.0217.98
35 day EMA18.0918.0217.99
50 day EMA18.0818.0318.01

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.2618.1
12 day SMA18.2918.218.11
20 day SMA17.9117.8517.83
35 day SMA17.9417.9117.88
50 day SMA17.9617.9417.95
100 day SMA18.7318.7218.71
150 day SMA18.1218.118.09
200 day SMA18.4618.4718.49
Back to top | Use Dark Theme