Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 38.73 and 39.18
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.25 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.95 (0%) | 38.95 | 38.50 - 38.95 | 0.049 times | Wed 01 July 2026 | 38.95 (9.56%) | 39.10 | 38.95 - 39.10 | 0.0017 times | Wed 24 June 2026 | 35.55 (-6.05%) | 35.40 | 35.00 - 35.55 | 1.1705 times | Tue 23 June 2026 | 37.84 (0%) | 37.84 | 37.84 - 37.84 | 0.0095 times | Mon 22 June 2026 | 37.84 (4.99%) | 34.25 | 34.25 - 37.84 | 0.0529 times | Fri 19 June 2026 | 36.04 (-4.98%) | 38.00 | 36.04 - 38.00 | 4.6327 times | Thu 18 June 2026 | 37.93 (-4.98%) | 39.92 | 37.93 - 39.92 | 1.483 times | Wed 17 June 2026 | 39.92 (-5%) | 39.92 | 39.92 - 39.92 | 2.3084 times | Tue 16 June 2026 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.0636 times | Mon 15 June 2026 | 44.23 (0.98%) | 43.90 | 43.90 - 44.30 | 0.2287 times | Fri 12 June 2026 | 43.80 (0%) | 43.90 | 43.80 - 44.50 | 0.2338 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 38.43 and 39.03
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0414 times | Wed 24 June 2026 | 35.55 (-1.36%) | 34.25 | 34.25 - 37.84 | 1.0051 times | Fri 19 June 2026 | 36.04 (-17.72%) | 43.90 | 36.04 - 44.30 | 7.106 times | Fri 12 June 2026 | 43.80 (-4.78%) | 45.00 | 43.80 - 45.00 | 0.2709 times | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.0883 times | Fri 29 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.1083 times | Thu 14 May 2026 | 48.39 (-1.04%) | 48.50 | 48.39 - 48.50 | 0.0249 times | Fri 08 May 2026 | 48.90 (-0.2%) | 51.45 | 48.90 - 51.45 | 0.6827 times | Thu 30 April 2026 | 49.00 (2.38%) | 47.86 | 47.86 - 50.00 | 0.0624 times | Fri 24 April 2026 | 47.86 (7.31%) | 44.60 | 42.37 - 47.86 | 0.6101 times | Fri 17 April 2026 | 44.60 (0.09%) | 44.56 | 44.56 - 44.60 | 0.1202 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 38.43 and 39.03
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0113 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 2.3078 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.2223 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.2207 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.3632 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.6069 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 1.2266 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.3383 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 2.7117 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 1.9912 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 8.5341 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 39.74 |
| 20 day DMA | 42.31 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.97 |
| 150 day DMA | 47.85 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 37.98 | 37.5 |
| 12 day EMA | 39.75 | 39.9 | 40.07 |
| 20 day EMA | 41.4 | 41.66 | 41.94 |
| 35 day EMA | 42.84 | 43.07 | 43.31 |
| 50 day EMA | 44.28 | 44.5 | 44.73 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.24 | 37.04 |
| 12 day SMA | 39.74 | 40.16 | 40.66 |
| 20 day SMA | 42.31 | 42.78 | 43.25 |
| 35 day SMA | 45.11 | 45.27 | 45.37 |
| 50 day SMA | 44.96 | 45.08 | 45.21 |
| 100 day SMA | 45.97 | 46.11 | 46.27 |
| 150 day SMA | 47.85 | 47.89 | 47.94 |
| 200 day SMA | 48.55 | 48.64 | 48.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.