Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 45.5 and 46.5
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.67 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 2.3779 times | Tue 27 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 2.4611 times | Thu 22 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3126 times | Wed 21 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.4448 times | Tue 20 January 2026 | 45.00 (-4.26%) | 45.00 | 45.00 - 45.00 | 0.0023 times | Mon 19 January 2026 | 47.00 (0.86%) | 47.53 | 47.00 - 47.53 | 0.6603 times | Fri 16 January 2026 | 46.60 (0%) | 46.60 | 46.60 - 48.00 | 0.98 times | Wed 14 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 1.6274 times | Tue 13 January 2026 | 48.99 (0%) | 48.99 | 48.99 - 48.99 | 0.1264 times | Fri 09 January 2026 | 48.99 (0%) | 48.99 | 48.99 - 48.99 | 0.007 times | Thu 08 January 2026 | 48.99 (-0.02%) | 49.49 | 48.99 - 49.49 | 0.0059 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 45.5 and 47.75
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.00 (2.22%) | 45.00 | 45.00 - 47.25 | 1.7731 times | Thu 22 January 2026 | 45.00 (-3.43%) | 47.53 | 45.00 - 47.53 | 0.8867 times | Fri 16 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 1.0017 times | Fri 09 January 2026 | 48.99 (0.6%) | 49.67 | 48.40 - 51.00 | 0.2398 times | Fri 02 January 2026 | 48.70 (-7.73%) | 52.52 | 47.53 - 54.90 | 0.5907 times | Fri 26 December 2025 | 52.78 (-4.04%) | 55.00 | 52.25 - 55.00 | 0.5097 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.2934 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.0922 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.1394 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 4.4732 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 3.4131 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 42.5 and 48.5
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.00 (-8%) | 48.75 | 45.00 - 51.00 | 0.1371 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.052 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4168 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3061 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.3118 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.664 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9917 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.6756 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0516 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3933 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3314 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.85 |
| 20 day DMA | 48.34 |
| 35 day DMA | 51.65 |
| 50 day DMA | 52.59 |
| 100 day DMA | 50.43 |
| 150 day DMA | 49.93 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.49 | 45.74 |
| 12 day EMA | 46.83 | 46.98 | 47.34 |
| 20 day EMA | 48.18 | 48.41 | 48.77 |
| 35 day EMA | 49.91 | 50.14 | 50.44 |
| 50 day EMA | 51.74 | 51.97 | 52.25 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.4 | 45.72 |
| 12 day SMA | 46.85 | 47.05 | 47.55 |
| 20 day SMA | 48.34 | 48.67 | 49.17 |
| 35 day SMA | 51.65 | 52.04 | 52.46 |
| 50 day SMA | 52.59 | 52.71 | 52.85 |
| 100 day SMA | 50.43 | 50.47 | 50.53 |
| 150 day SMA | 49.93 | 49.89 | 49.86 |
| 200 day SMA | 48.46 | 48.46 | 48.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.