Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 167.38 and 176.53
| Daily Target 1 | 160.48 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 169.63333333333 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 178.78 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 169.75 (0.35%) | 169.15 | 165.00 - 174.15 | 1.51 times | Wed 28 January 2026 | 169.15 (1.35%) | 169.80 | 166.00 - 173.00 | 0.785 times | Tue 27 January 2026 | 166.90 (-2.08%) | 171.60 | 163.00 - 177.00 | 0.929 times | Fri 23 January 2026 | 170.45 (-2.26%) | 181.80 | 169.05 - 181.80 | 0.7999 times | Thu 22 January 2026 | 174.40 (2.11%) | 173.20 | 172.50 - 181.60 | 0.9875 times | Wed 21 January 2026 | 170.80 (-4.45%) | 176.25 | 167.60 - 185.00 | 1.2631 times | Tue 20 January 2026 | 178.75 (-3.72%) | 187.00 | 176.00 - 188.75 | 1.2649 times | Mon 19 January 2026 | 185.65 (-1.75%) | 188.95 | 181.30 - 191.00 | 0.6399 times | Fri 16 January 2026 | 188.95 (-3.18%) | 197.00 | 187.00 - 203.60 | 1.2264 times | Wed 14 January 2026 | 195.15 (1.67%) | 191.95 | 191.10 - 196.95 | 0.5942 times | Tue 13 January 2026 | 191.95 (2.26%) | 186.00 | 186.00 - 193.05 | 0.5001 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 159.38 and 173.38
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 169.91666666667 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 169.75 (-0.41%) | 171.60 | 163.00 - 177.00 | 0.5869 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.9021 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.5524 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.1915 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.9733 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.8507 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.8948 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.9806 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.8338 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 1.2338 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 3.3246 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 141.38 and 191.38
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 181.91666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 231.92 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 169.75 (-16.87%) | 203.65 | 163.00 - 213.00 | 0.4181 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.641 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.8391 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8404 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0981 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.4284 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.7317 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9809 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.546 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.4764 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.2238 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 170.13 |
| 12 day DMA | 179.13 |
| 20 day DMA | 188.01 |
| 35 day DMA | 184.3 |
| 50 day DMA | 183.85 |
| 100 day DMA | 208.71 |
| 150 day DMA | 220.15 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 171.72 | 173.01 |
| 12 day EMA | 177.43 | 178.83 | 180.59 |
| 20 day EMA | 181.52 | 182.76 | 184.19 |
| 35 day EMA | 184.5 | 185.37 | 186.32 |
| 50 day EMA | 185.13 | 185.76 | 186.44 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.13 | 170.34 | 172.26 |
| 12 day SMA | 179.13 | 180.81 | 183.02 |
| 20 day SMA | 188.01 | 189.24 | 190.41 |
| 35 day SMA | 184.3 | 184.35 | 184.63 |
| 50 day SMA | 183.85 | 184.41 | 185.54 |
| 100 day SMA | 208.71 | 209.37 | 210.04 |
| 150 day SMA | 220.15 | 220.51 | 220.92 |
| 200 day SMA | 224.44 | 224.79 | 225.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.