Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 141.33 and 147.83
| Daily Target 1 | 136.55 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 143.05 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 149.55 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-2.39%) | 142.25 | 140.00 - 146.50 | 1.7745 times | Fri 25 September 2026 | 146.15 (0.65%) | 146.80 | 144.20 - 149.15 | 1.5133 times | Thu 24 September 2026 | 145.20 (2.83%) | 140.20 | 139.00 - 152.70 | 1.5157 times | Wed 23 September 2026 | 141.20 (2.36%) | 140.05 | 138.10 - 143.70 | 0.3164 times | Tue 22 September 2026 | 137.95 (0.77%) | 137.35 | 137.35 - 140.10 | 0.5388 times | Mon 21 September 2026 | 136.90 (-0.4%) | 138.10 | 136.85 - 139.75 | 0.5615 times | Fri 18 September 2026 | 137.45 (-0.43%) | 136.25 | 135.75 - 142.60 | 0.8546 times | Thu 17 September 2026 | 138.05 (0.07%) | 140.00 | 137.55 - 143.25 | 1.2222 times | Wed 16 September 2026 | 137.95 (-1.36%) | 139.30 | 136.10 - 140.85 | 0.8898 times | Tue 15 September 2026 | 139.85 (-0.18%) | 140.10 | 139.00 - 146.15 | 0.8132 times | Fri 11 September 2026 | 140.10 (-0.57%) | 140.05 | 138.30 - 141.70 | 1.4545 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 141.33 and 147.83
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 143.05 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-2.39%) | 142.25 | 140.00 - 146.50 | 0.1797 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.4501 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.3827 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 0.6955 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.7168 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4933 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 2.0849 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.7122 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 2.224 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 1.0608 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.8313 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 129.85 and 148.55
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 134.12 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-5.03%) | 150.30 | 135.75 - 154.45 | 0.3423 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 0.9728 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.2244 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9734 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.0227 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.2208 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.3949 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.2383 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6526 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.9579 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.254 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 140.36 |
| 20 day DMA | 142.47 |
| 35 day DMA | 149.6 |
| 50 day DMA | 156.22 |
| 100 day DMA | 166.69 |
| 150 day DMA | 171.42 |
| 200 day DMA | 173.67 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 142.83 | 141.17 |
| 12 day EMA | 142.33 | 142.27 | 141.56 |
| 20 day EMA | 144.33 | 144.51 | 144.34 |
| 35 day EMA | 150 | 150.43 | 150.68 |
| 50 day EMA | 156.65 | 157.22 | 157.67 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 141.48 | 139.74 |
| 12 day SMA | 140.36 | 140.42 | 140.27 |
| 20 day SMA | 142.47 | 142.82 | 143.11 |
| 35 day SMA | 149.6 | 150.35 | 151.01 |
| 50 day SMA | 156.22 | 156.86 | 157.5 |
| 100 day SMA | 166.69 | 167.23 | 167.76 |
| 150 day SMA | 171.42 | 171.59 | 171.76 |
| 200 day SMA | 173.67 | 173.84 | 173.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.