Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 222.68 and 233.18
| Daily Target 1 | 220.68 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 231.18333333333 |
| Daily Target 4 | 235.17 |
| Daily Target 5 | 241.68 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 228.65 (-2.06%) | 233.00 | 227.20 - 237.70 | 0.9112 times | Fri 17 October 2025 | 233.45 (2.01%) | 227.55 | 226.05 - 234.85 | 1.3498 times | Thu 16 October 2025 | 228.85 (0.15%) | 228.60 | 227.00 - 231.90 | 0.5916 times | Wed 15 October 2025 | 228.50 (-1.23%) | 232.00 | 227.00 - 233.55 | 0.9986 times | Tue 14 October 2025 | 231.35 (0.59%) | 230.00 | 230.00 - 236.00 | 1.5032 times | Mon 13 October 2025 | 230.00 (-1.2%) | 230.00 | 228.00 - 235.80 | 1.0699 times | Fri 10 October 2025 | 232.80 (-0.89%) | 232.25 | 231.25 - 237.00 | 0.4898 times | Thu 09 October 2025 | 234.90 (0.3%) | 234.00 | 233.05 - 237.95 | 1.1088 times | Wed 08 October 2025 | 234.20 (1.52%) | 234.00 | 231.00 - 238.00 | 0.9917 times | Tue 07 October 2025 | 230.70 (-0.47%) | 231.80 | 225.90 - 236.00 | 0.9855 times | Mon 06 October 2025 | 231.80 (-3.32%) | 244.85 | 229.70 - 244.85 | 1.9343 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 222.68 and 233.18
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 231.18333333333 |
| Weekly Target 4 | 235.17 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 228.65 (-2.06%) | 233.00 | 227.20 - 237.70 | 0.1547 times | Fri 17 October 2025 | 233.45 (0.28%) | 230.00 | 226.05 - 236.00 | 0.936 times | Fri 10 October 2025 | 232.80 (-2.9%) | 244.85 | 225.90 - 244.85 | 0.9356 times | Fri 03 October 2025 | 239.75 (1.93%) | 238.00 | 227.65 - 249.00 | 1.0242 times | Fri 26 September 2025 | 235.20 (-0.86%) | 242.05 | 226.60 - 242.20 | 0.884 times | Fri 19 September 2025 | 237.25 (-7.67%) | 256.95 | 235.00 - 261.95 | 1.0428 times | Fri 12 September 2025 | 256.95 (5.74%) | 246.00 | 240.80 - 268.00 | 1.7708 times | Fri 05 September 2025 | 243.00 (2.02%) | 236.00 | 230.00 - 244.90 | 0.9829 times | Fri 29 August 2025 | 238.20 (-0.92%) | 241.00 | 227.00 - 246.00 | 0.5463 times | Fri 22 August 2025 | 240.40 (-8.42%) | 263.70 | 232.00 - 269.95 | 1.7226 times | Thu 14 August 2025 | 262.50 (-3.79%) | 282.00 | 247.10 - 290.00 | 2.5069 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 217.8 and 236.75
| Monthly Target 1 | 214.18 |
| Monthly Target 2 | 221.42 |
| Monthly Target 3 | 233.13333333333 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 252.08 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 228.65 (-3.09%) | 235.95 | 225.90 - 244.85 | 0.4539 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 0.9018 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.173 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.6008 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.8055 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.2696 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.2124 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.005 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.4435 times | Fri 31 January 2025 | 179.75 (-15.11%) | 211.70 | 165.60 - 256.00 | 1.1345 times | Tue 31 December 2024 | 211.75 (-1.81%) | 219.85 | 207.10 - 235.35 | 0.7488 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Poel 539195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.75
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 231 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.49 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 230.16 |
| 12 day DMA | 232.08 |
| 20 day DMA | 233.57 |
| 35 day DMA | 238.11 |
| 50 day DMA | 242.54 |
| 100 day DMA | 239.36 |
| 150 day DMA | 234.06 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.41 | 231.29 | 230.21 |
| 12 day EMA | 231.99 | 232.6 | 232.44 |
| 20 day EMA | 234.15 | 234.73 | 234.86 |
| 35 day EMA | 238.08 | 238.64 | 238.95 |
| 50 day EMA | 242.32 | 242.88 | 243.26 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.16 | 230.43 | 230.3 |
| 12 day SMA | 232.08 | 232.25 | 232.45 |
| 20 day SMA | 233.57 | 234 | 234.31 |
| 35 day SMA | 238.11 | 238.39 | 238.59 |
| 50 day SMA | 242.54 | 243.3 | 243.94 |
| 100 day SMA | 239.36 | 239.5 | 239.6 |
| 150 day SMA | 234.06 | 233.59 | 233.14 |
| 200 day SMA | 223.02 | 223.02 | 223.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.