Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 112.23 and 119.98
| Daily Target 1 | 110.57 |
| Daily Target 2 | 113.88 |
| Daily Target 3 | 118.31666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 126.07 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.20 (-6.35%) | 122.75 | 115.00 - 122.75 | 1.2835 times | Fri 15 May 2026 | 125.15 (0.93%) | 124.00 | 123.00 - 127.00 | 0.4712 times | Thu 14 May 2026 | 124.00 (-2.32%) | 131.70 | 122.20 - 131.70 | 0.695 times | Wed 13 May 2026 | 126.95 (7.4%) | 120.00 | 117.00 - 130.00 | 1.6659 times | Tue 12 May 2026 | 118.20 (-4.25%) | 122.10 | 117.80 - 124.60 | 0.93 times | Mon 11 May 2026 | 123.45 (-1.79%) | 122.10 | 121.50 - 128.00 | 0.6168 times | Fri 08 May 2026 | 125.70 (-1.84%) | 128.45 | 124.00 - 128.95 | 0.7164 times | Thu 07 May 2026 | 128.05 (2.19%) | 128.35 | 122.00 - 129.00 | 1.1676 times | Wed 06 May 2026 | 125.30 (-2.38%) | 130.00 | 121.25 - 130.00 | 1.9444 times | Tue 05 May 2026 | 128.35 (-1.31%) | 128.45 | 127.00 - 131.00 | 0.5091 times | Mon 04 May 2026 | 130.05 (0.35%) | 129.55 | 128.00 - 130.30 | 0.5615 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 112.23 and 119.98
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 126.07 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.20 (-6.35%) | 122.75 | 115.00 - 122.75 | 0.2787 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 0.9507 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.0636 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.3074 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.4698 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2455 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 0.9041 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.8855 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 2.3335 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.5612 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.961 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 107.75 and 124.45
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 138 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.20 (-9.57%) | 129.55 | 115.00 - 131.70 | 0.43 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.5763 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.1885 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.6672 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.0586 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.899 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.1712 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.102 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.7324 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.1747 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.8922 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 125.17 |
| 20 day DMA | 129.56 |
| 35 day DMA | 128.03 |
| 50 day DMA | 124.98 |
| 100 day DMA | 137.63 |
| 150 day DMA | 146.46 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 124.7 | 124.48 |
| 12 day EMA | 125.11 | 126.55 | 126.81 |
| 20 day EMA | 126.77 | 127.78 | 128.06 |
| 35 day EMA | 126.61 | 127.16 | 127.28 |
| 50 day EMA | 125.79 | 126.14 | 126.18 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 123.55 | 123.66 |
| 12 day SMA | 125.17 | 126.74 | 127.39 |
| 20 day SMA | 129.56 | 130.64 | 131.24 |
| 35 day SMA | 128.03 | 127.64 | 127.12 |
| 50 day SMA | 124.98 | 125.37 | 125.6 |
| 100 day SMA | 137.63 | 138.15 | 138.58 |
| 150 day SMA | 146.46 | 146.73 | 146.93 |
| 200 day SMA | 147.63 | 147.79 | 147.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.