Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 139.7 and 151.6
| Daily Target 1 | 136.2 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 148.1 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 160 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.20 (2.91%) | 151.75 | 141.10 - 153.00 | 1.4841 times | Thu 29 January 2026 | 145.95 (-0.61%) | 148.90 | 133.50 - 148.90 | 1.6769 times | Wed 28 January 2026 | 146.85 (2.01%) | 147.90 | 144.05 - 147.90 | 0.2025 times | Tue 27 January 2026 | 143.95 (1.8%) | 142.10 | 141.80 - 147.90 | 0.5694 times | Fri 23 January 2026 | 141.40 (0.25%) | 147.00 | 138.00 - 147.00 | 0.6189 times | Thu 22 January 2026 | 141.05 (-0.07%) | 141.55 | 132.65 - 144.90 | 1.8892 times | Wed 21 January 2026 | 141.15 (-3.59%) | 143.05 | 140.00 - 150.00 | 0.7964 times | Tue 20 January 2026 | 146.40 (-1.48%) | 148.95 | 145.30 - 151.00 | 0.8216 times | Mon 19 January 2026 | 148.60 (-2.11%) | 148.30 | 146.20 - 156.50 | 0.7399 times | Fri 16 January 2026 | 151.80 (-0.62%) | 155.05 | 150.00 - 155.05 | 1.2012 times | Wed 14 January 2026 | 152.75 (-2.08%) | 154.05 | 150.00 - 155.70 | 0.8709 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 141.85 and 161.35
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.1555 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.4296 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.0166 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 0.9504 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7014 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.776 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.9445 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6957 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0964 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.2339 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.8891 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 124.75 and 158.1
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 149.61666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 182.97 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.7769 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.6597 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8596 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8088 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2714 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8621 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.3887 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0318 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9592 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.3817 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0448 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 147.18 |
| 20 day DMA | 151.95 |
| 35 day DMA | 156.76 |
| 50 day DMA | 160.9 |
| 100 day DMA | 160.26 |
| 150 day DMA | 156.29 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 145.26 | 144.91 |
| 12 day EMA | 148.1 | 147.72 | 148.04 |
| 20 day EMA | 150.85 | 150.92 | 151.44 |
| 35 day EMA | 155.32 | 155.62 | 156.19 |
| 50 day EMA | 159.79 | 160.18 | 160.76 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 143.84 | 142.88 |
| 12 day SMA | 147.18 | 147.48 | 148.28 |
| 20 day SMA | 151.95 | 152.48 | 153.28 |
| 35 day SMA | 156.76 | 157.28 | 157.94 |
| 50 day SMA | 160.9 | 161.29 | 161.78 |
| 100 day SMA | 160.26 | 160.27 | 160.34 |
| 150 day SMA | 156.29 | 156.35 | 156.42 |
| 200 day SMA | 160.69 | 160.88 | 161.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.