Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 109.95 and 117.95
| Daily Target 1 | 108.3 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 116.3 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 124.3 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.90 (-3.65%) | 120.40 | 113.00 - 121.00 | 0.9732 times | Fri 25 September 2026 | 119.25 (1.19%) | 118.40 | 115.00 - 119.50 | 1.7036 times | Thu 24 September 2026 | 117.85 (1.9%) | 114.55 | 114.55 - 118.75 | 0.4223 times | Wed 23 September 2026 | 115.65 (-0.43%) | 113.20 | 113.20 - 116.75 | 0.7142 times | Tue 22 September 2026 | 116.15 (-3.33%) | 118.00 | 113.00 - 121.25 | 1.3405 times | Mon 21 September 2026 | 120.15 (2.47%) | 119.00 | 117.35 - 120.40 | 0.7938 times | Fri 18 September 2026 | 117.25 (-3.81%) | 120.50 | 116.50 - 121.00 | 1.1226 times | Thu 17 September 2026 | 121.90 (2.83%) | 117.35 | 117.35 - 122.80 | 1.4789 times | Wed 16 September 2026 | 118.55 (2.37%) | 117.75 | 116.10 - 121.00 | 0.7009 times | Tue 15 September 2026 | 115.80 (-1.36%) | 122.70 | 113.00 - 122.70 | 0.75 times | Fri 11 September 2026 | 117.40 (-1.34%) | 119.55 | 115.70 - 119.90 | 0.6531 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 109.95 and 117.95
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.90 (-3.65%) | 120.40 | 113.00 - 121.00 | 0.243 times | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.242 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 1.0118 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.4319 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 1.9233 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.6535 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.7598 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.0799 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 1.0183 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.6365 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.8751 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 109.03 and 128.68
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.90 (5.03%) | 111.00 | 103.15 - 122.80 | 1.0823 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7198 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7846 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2427 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.94 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6867 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4162 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.795 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2615 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0712 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.3956 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 117.82 |
| 20 day DMA | 115.41 |
| 35 day DMA | 113.29 |
| 50 day DMA | 112.61 |
| 100 day DMA | 115.74 |
| 150 day DMA | 119.81 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 118.02 | 117.4 |
| 12 day EMA | 116.77 | 117.11 | 116.72 |
| 20 day EMA | 115.83 | 115.93 | 115.58 |
| 35 day EMA | 114.61 | 114.59 | 114.32 |
| 50 day EMA | 113.1 | 113.03 | 112.78 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 117.81 | 117.41 |
| 12 day SMA | 117.82 | 117.97 | 117.67 |
| 20 day SMA | 115.41 | 115.12 | 114.67 |
| 35 day SMA | 113.29 | 113.21 | 113.01 |
| 50 day SMA | 112.61 | 112.55 | 112.44 |
| 100 day SMA | 115.74 | 115.87 | 115.98 |
| 150 day SMA | 119.81 | 120 | 120.16 |
| 200 day SMA | 128.65 | 128.92 | 129.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.